Want to see IN:IFBAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
895.25
895.25
855.00
859.80
859.80
-3.13%
81
0.19
Sep 30, 2026
920.10
920.10
886.95
887.60
887.60
-1.61%
209
0.50
Sep 29, 2026
848.85
935.00
845.05
902.10
902.10
+6.27%
465
1.10
Sep 28, 2026
858.05
861.15
847.55
848.85
848.85
-1.07%
28
0.06
Sep 25, 2026
861.70
865.00
857.40
858.05
858.05
-0.24%
67
0.15
Sep 24, 2026
855.80
874.80
855.80
860.15
860.15
-0.86%
85
0.19
Sep 23, 2026
867.95
874.75
864.00
867.60
867.60
-0.04%
118
0.26
Sep 22, 2026
910.00
910.00
865.10
867.95
867.95
-0.13%
143
0.32
Sep 21, 2026
876.00
876.00
861.45
869.05
869.05
-1.04%
272
0.61
Sep 18, 2026
876.00
901.25
869.75
878.20
878.20
+1.96%
113
0.25
Sep 17, 2026
862.00
875.85
857.25
861.35
861.35
-0.10%
59
0.13
Sep 16, 2026
835.25
867.95
835.25
862.25
862.25
+0.03%
365
0.81
Sep 15, 2026
900.00
905.60
862.00
862.00
862.00
-1.77%
339
0.76
Sep 14, 2026
877.50
889.80
856.00
877.50
877.50
0.00%
0
0.00
Sep 11, 2026
860.75
889.80
856.00
877.50
877.50
-0.20%
572
1.28
Sep 10, 2026
878.00
887.80
872.10
879.30
879.30
+0.15%
109
0.24
Sep 09, 2026
886.30
886.30
878.00
878.00
878.00
-0.90%
61
0.13
Sep 08, 2026
905.00
906.75
885.15
886.00
886.00
-2.29%
209
0.45
Sep 07, 2026
903.30
916.35
895.00
906.75
906.75
+0.32%
169
0.37
Sep 04, 2026
875.95
918.00
875.95
903.85
903.85
+1.12%
524
1.15
Sep 03, 2026
891.40
906.25
883.10
893.80
893.80
-0.90%
584
1.25
Sep 02, 2026
897.00
904.25
893.25
901.90
901.90
+0.47%
328
0.70
Sep 01, 2026
885.25
906.50
880.00
897.65
897.65
-0.63%
755
1.60
Aug 31, 2026
920.00
920.00
894.35
903.30
903.30
-2.10%
170
0.35
Aug 28, 2026
941.00
941.80
917.20
922.70
922.70
-2.97%
737
1.54
Aug 27, 2026
960.00
960.00
950.00
950.90
950.90
-0.93%
570
1.21
Aug 26, 2026
962.00
969.00
953.25
959.85
959.85
-0.03%
339
0.70
Aug 25, 2026
981.00
983.40
957.00
960.10
960.10
-2.14%
734
1.55
Aug 24, 2026
995.00
1,005.90
981.00
981.10
981.10
-2.50%
151
0.31
Aug 21, 2026
1,013.40
1,023.95
975.50
1,006.30
1,006.30
-0.70%
1,088
2.22
Aug 20, 2026
985.00
1,027.70
985.00
1,013.40
1,013.40
+2.11%
246
0.50
Aug 19, 2026
1,036.00
1,036.00
984.95
992.50
992.50
-2.25%
1,037
2.14
Aug 18, 2026
1,042.40
1,044.40
1,015.00
1,015.35
1,015.35
-2.05%
1,024
2.19
Aug 17, 2026
1,031.60
1,045.40
1,019.70
1,036.60
1,036.60
+1.05%
1,210
2.66
Aug 14, 2026
1,019.00
1,039.00
1,011.00
1,025.80
1,025.80
+1.39%
155
0.34
Aug 13, 2026
1,010.00
1,039.90
996.10
1,011.75
1,011.75
+0.45%
348
0.76
Aug 12, 2026
1,004.90
1,029.80
1,000.00
1,007.20
1,007.20
+2.23%
762
1.63
Aug 11, 2026
965.00
994.90
965.00
985.20
985.20
+0.02%
400
0.86
Aug 10, 2026
975.00
985.00
960.00
985.00
985.00
-2.38%
271
0.57
Aug 07, 2026
984.00
1,009.00
984.00
1,009.00
1,009.00
+4.97%
211
0.43
Aug 06, 2026
963.00
990.00
953.10
961.20
961.20
-2.42%
164
0.32
Aug 05, 2026
974.60
999.00
960.10
985.00
985.00
+1.07%
406
0.70
Aug 04, 2026
975.00
987.00
972.50
974.60
974.60
-1.56%
35
0.06
Aug 03, 2026
975.00
990.00
975.00
990.00
990.00
+1.52%
7
0.01
Jul 31, 2026
955.00
996.40
951.00
975.15
975.15
+2.64%
338
0.34
Jul 30, 2026
990.00
990.00
950.00
950.10
950.10
-4.70%
402
0.26
Jul 29, 2026
993.00
1,024.90
968.20
996.95
996.95
+0.40%
163
0.10
Jul 28, 2026
1,083.40
1,083.40
992.00
993.00
993.00
-3.77%
3,022
2.00
Jul 27, 2026
1,031.50
1,031.85
1,007.50
1,031.85
1,031.85
+5.00%
1,118
0.74
Jul 24, 2026
941.80
984.95
930.00
982.75
982.75
+4.77%
262
0.17
Rows: