Want to see IN:IEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
107.00
107.40
104.20
106.05
106.05
-0.89%
327,590
0.98
Sep 30, 2026
106.65
108.75
106.60
107.00
107.00
+0.38%
365,209
1.09
Sep 29, 2026
111.20
111.20
106.50
106.60
106.60
-4.18%
371,374
1.12
Sep 28, 2026
112.50
112.80
110.90
111.25
111.25
-1.33%
275,420
0.84
Sep 25, 2026
111.25
112.85
110.95
112.75
112.75
+0.80%
231,164
0.71
Sep 24, 2026
112.50
112.55
111.05
111.85
111.85
-1.24%
345,680
1.05
Sep 23, 2026
112.90
113.95
112.70
113.25
113.25
-0.04%
256,654
0.79
Sep 22, 2026
113.90
114.15
112.15
113.30
113.30
-0.44%
214,646
0.66
Sep 21, 2026
115.50
115.75
113.65
113.80
113.80
-0.52%
131,899
0.41
Sep 18, 2026
112.95
114.60
112.95
114.40
114.40
+0.53%
210,393
0.65
Sep 17, 2026
112.05
113.80
111.70
113.80
113.80
+1.83%
123,570
0.36
Sep 16, 2026
112.00
112.40
110.30
111.75
111.75
-0.40%
410,348
1.21
Sep 15, 2026
113.75
114.55
111.80
112.20
112.20
-1.54%
457,935
1.37
Sep 14, 2026
113.95
116.20
113.00
113.95
113.95
0.00%
0
0.00
Sep 11, 2026
116.20
116.20
113.00
113.95
113.95
-2.15%
527,423
1.59
Sep 10, 2026
117.60
118.65
116.10
116.45
116.45
-1.40%
327,180
0.98
Sep 09, 2026
116.15
118.80
115.85
118.10
118.10
+1.37%
137,198
0.40
Sep 08, 2026
117.55
117.95
116.05
116.50
116.50
-0.81%
225,273
0.66
Sep 07, 2026
119.50
120.00
117.25
117.45
117.45
-1.72%
325,315
0.95
Sep 04, 2026
121.90
121.90
118.55
119.50
119.50
+0.50%
544,128
1.60
Sep 03, 2026
119.15
120.20
118.80
118.90
118.90
-0.21%
185,663
0.54
Sep 02, 2026
119.00
119.30
117.80
119.15
119.15
0.00%
1,601,976
4.94
Sep 01, 2026
120.65
120.85
118.80
119.15
119.15
-0.83%
176,656
0.53
Aug 31, 2026
121.80
121.95
119.70
120.15
120.15
-1.11%
160,571
0.48
Aug 28, 2026
122.50
122.50
121.00
121.50
121.50
-0.41%
145,364
0.44
Aug 27, 2026
122.15
122.90
121.65
122.00
122.00
+0.04%
116,104
0.35
Aug 26, 2026
123.30
125.05
121.70
121.95
121.95
-1.89%
418,082
1.27
Aug 25, 2026
123.20
124.30
122.50
124.30
124.30
+0.97%
234,317
0.72
Aug 24, 2026
124.00
124.85
122.90
123.10
123.10
-0.44%
112,465
0.34
Aug 21, 2026
123.25
124.45
123.25
123.65
123.65
0.00%
187,512
0.57
Aug 20, 2026
123.75
125.10
122.45
123.65
123.65
+0.04%
190,177
0.58
Aug 19, 2026
124.90
124.90
122.20
123.60
123.60
-0.28%
103,399
0.31
Aug 18, 2026
126.75
126.75
123.75
123.95
123.95
-0.96%
135,456
0.41
Aug 17, 2026
124.95
125.40
123.75
125.15
125.15
+0.72%
103,245
0.31
Aug 14, 2026
125.35
125.50
123.85
124.25
124.25
-0.72%
83,005
0.25
Aug 13, 2026
125.95
125.95
124.75
125.15
125.15
-0.99%
229,277
0.69
Aug 12, 2026
127.15
127.15
123.95
126.40
126.40
+0.68%
115,116
0.34
Aug 11, 2026
127.50
127.50
125.20
125.55
125.55
-0.52%
113,130
0.33
Aug 10, 2026
126.15
127.60
125.65
126.20
126.20
-1.25%
251,914
0.73
Aug 07, 2026
128.40
128.60
126.60
127.80
127.80
-0.16%
115,524
0.33
Aug 06, 2026
129.90
130.25
127.80
128.00
128.00
-1.16%
110,774
0.31
Aug 05, 2026
130.45
130.90
129.10
129.50
129.50
+0.43%
159,255
0.45
Aug 04, 2026
128.30
129.45
127.00
128.95
128.95
+1.26%
300,333
0.83
Aug 03, 2026
132.95
133.80
126.15
127.35
127.35
-3.67%
1,067,097
3.06
Jul 31, 2026
131.45
133.45
131.00
132.20
132.20
+0.61%
292,291
0.84
Jul 30, 2026
134.20
134.20
131.00
131.40
131.40
-2.05%
233,274
0.67
Jul 29, 2026
133.15
134.70
131.90
134.15
134.15
+1.55%
458,453
1.34
Jul 28, 2026
126.95
132.45
126.65
132.10
132.10
+4.30%
725,085
2.16
Jul 27, 2026
124.30
129.35
124.30
126.65
126.65
+1.93%
822,375
2.50
Jul 24, 2026
121.10
125.70
120.65
124.25
124.25
+1.97%
566,196
1.73
Rows: