Want to see IN:IDEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.10
15.20
14.85
14.96
14.96
0.00%
30,064,217
1.38
Sep 10, 2026
15.73
15.73
14.81
14.96
14.96
-3.55%
25,226,248
1.15
Sep 09, 2026
15.35
15.78
15.20
15.51
15.51
+0.58%
30,320,885
1.34
Sep 08, 2026
15.60
15.60
15.30
15.42
15.42
-1.09%
18,977,852
0.84
Sep 07, 2026
15.09
15.68
15.07
15.59
15.59
+3.86%
34,224,219
1.50
Sep 04, 2026
14.52
15.18
14.49
15.01
15.01
+3.66%
32,699,117
1.43
Sep 03, 2026
14.64
14.72
14.44
14.48
14.48
-0.28%
11,298,424
0.48
Sep 02, 2026
14.16
14.71
13.93
14.52
14.52
+3.42%
22,105,000
0.94
Sep 01, 2026
14.60
14.62
13.97
14.04
14.04
-3.70%
22,157,980
0.92
Aug 31, 2026
14.80
14.92
14.58
14.58
14.58
-0.55%
12,060,864
0.49
Aug 28, 2026
15.06
15.08
14.59
14.66
14.66
-1.94%
18,076,898
0.73
Aug 27, 2026
15.13
15.25
14.90
14.95
14.95
-0.53%
16,585,037
0.66
Aug 26, 2026
15.29
15.37
15.02
15.03
15.03
-0.99%
22,158,664
0.86
Aug 25, 2026
14.09
15.30
14.07
15.18
15.18
+7.97%
55,764,734
2.25
Aug 24, 2026
14.00
14.16
13.98
14.06
14.06
+0.93%
10,496,122
0.42
Aug 21, 2026
14.03
14.09
13.92
13.93
13.93
-0.85%
13,173,995
0.51
Aug 20, 2026
14.15
14.18
13.93
14.05
14.05
-0.07%
9,682,254
0.37
Aug 19, 2026
14.12
14.22
13.88
14.06
14.06
-0.42%
17,805,941
0.66
Aug 18, 2026
13.65
14.31
13.50
14.12
14.12
+3.07%
27,768,820
1.02
Aug 17, 2026
14.13
14.14
13.68
13.70
13.70
-2.84%
16,794,572
0.61
Aug 14, 2026
13.51
14.17
13.50
14.10
14.10
+4.06%
54,953,477
1.93
Aug 13, 2026
13.69
13.87
13.46
13.55
13.55
+0.37%
32,481,736
1.12
Aug 12, 2026
12.92
13.70
12.84
13.50
13.50
+4.49%
52,064,637
1.79
Aug 11, 2026
13.27
13.30
12.81
12.92
12.92
+0.08%
24,590,627
0.83
Aug 10, 2026
12.90
13.06
12.77
12.91
12.91
+1.25%
25,374,881
0.83
Aug 07, 2026
12.63
12.89
12.60
12.75
12.75
+0.87%
15,371,289
0.49
Aug 06, 2026
12.90
12.90
12.64
12.64
12.64
-1.25%
12,011,941
0.35
Aug 05, 2026
12.92
13.04
12.77
12.80
12.80
0.00%
9,434,842
0.27
Aug 04, 2026
12.87
13.05
12.74
12.80
12.80
-0.54%
18,564,545
0.54
Aug 03, 2026
13.00
13.10
12.83
12.87
12.87
-1.08%
11,643,379
0.33
Jul 31, 2026
12.98
13.07
12.77
13.01
13.01
+1.09%
12,883,691
0.36
Jul 30, 2026
13.05
13.19
12.85
12.87
12.87
-1.45%
17,452,000
0.47
Jul 29, 2026
13.04
13.20
12.95
13.06
13.06
+0.85%
15,745,534
0.43
Jul 28, 2026
13.07
13.14
12.88
12.95
12.95
-0.92%
15,686,209
0.43
Jul 27, 2026
13.13
13.26
13.03
13.07
13.07
-0.46%
11,696,237
0.31
Jul 24, 2026
13.14
13.18
12.76
13.13
13.13
-0.61%
27,168,561
0.72
Jul 23, 2026
13.51
13.53
13.17
13.21
13.21
-2.44%
18,836,980
0.50
Jul 22, 2026
13.50
13.59
13.27
13.54
13.54
+0.30%
21,267,801
0.57
Jul 21, 2026
13.64
13.67
13.42
13.50
13.50
-0.07%
15,810,845
0.42
Jul 20, 2026
13.68
13.79
13.42
13.51
13.51
-1.67%
14,692,346
0.39
Jul 17, 2026
13.88
14.00
13.71
13.74
13.74
-1.01%
8,642,854
0.23
Jul 16, 2026
13.77
14.04
13.76
13.88
13.88
+1.54%
17,676,096
0.47
Jul 15, 2026
13.90
14.05
13.51
13.67
13.67
-1.16%
17,460,633
0.46
Jul 14, 2026
13.96
14.15
13.73
13.83
13.83
-0.93%
20,475,035
0.54
Jul 13, 2026
14.14
14.16
13.93
13.96
13.96
-1.69%
17,186,748
0.45
Jul 10, 2026
14.15
14.33
14.02
14.20
14.20
+1.14%
16,972,582
0.45
Jul 09, 2026
14.00
14.15
13.96
14.04
14.04
+0.79%
12,686,626
0.33
Jul 08, 2026
13.85
14.27
13.80
13.93
13.93
+0.58%
31,291,748
0.82
Jul 07, 2026
14.12
14.17
13.75
13.85
13.85
-1.84%
26,230,107
0.68
Jul 06, 2026
14.22
14.54
14.05
14.11
14.11
-1.05%
21,393,607
0.55
Rows: