Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vodafone Idea Ltd (IDEA) Historical Prices

IN:IDEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0812.0811.7411.8211.82-2.39%7,244,7800.36
Oct 29, 202611.8412.1211.7812.1112.11+1.94%13,625,5480.68
Oct 28, 202612.0812.1711.8211.8811.88-1.49%11,298,3390.56
Oct 27, 202611.9912.2011.9312.0612.06+0.92%13,093,4950.65
Oct 26, 202611.3412.0111.2211.9511.95+5.29%14,673,3070.72
Oct 23, 202611.5411.5911.0311.3511.35-1.65%36,799,0981.85
Oct 22, 202611.5111.7911.2311.5411.54-0.94%30,331,4961.55
Oct 21, 202612.3512.3911.6211.6511.65-5.59%35,130,1411.80
Oct 20, 202612.3412.6812.2312.3412.34+0.00%00.00
Oct 19, 202612.6012.6812.2312.3412.34-1.83%12,095,4710.61
Oct 16, 202612.5912.6812.4312.5712.57+0.00%14,225,4820.71
Oct 15, 202612.6912.9012.5312.5712.57-0.95%16,259,4280.82
Oct 14, 202612.7812.8412.6412.6912.69-0.86%11,243,1250.57
Oct 13, 202612.7012.8712.5812.8012.80+0.39%18,326,1290.92
Oct 12, 202613.0413.0512.6612.7512.75-1.70%13,161,2220.66
Oct 09, 202612.8213.1112.8212.9712.97+1.33%11,950,8750.60
Oct 08, 202613.1613.2912.8012.8012.80-3.03%20,878,7441.04
Oct 07, 202613.1913.4013.0813.2013.20+0.00%15,245,5800.76
Oct 06, 202612.7713.2212.7513.2013.20+3.53%19,640,7890.99
Oct 05, 202612.7612.9012.5612.7512.75+0.79%21,642,4731.08
Oct 02, 202612.6513.1412.5012.6512.65+0.00%00.00
Oct 01, 202612.9513.1412.5012.6512.65-2.32%27,672,6681.36
Sep 30, 202613.6513.6512.8412.9512.95-4.22%25,396,6991.25
Sep 29, 202613.6113.6913.2613.5213.52+0.37%25,313,6721.25
Sep 28, 202614.2314.2413.4513.4713.47-5.47%17,940,1150.88
Sep 25, 202614.1814.3814.0814.2514.25+1.06%21,518,5721.06
Sep 24, 202614.4214.5014.0414.1014.10-2.89%14,641,4120.71
Sep 23, 202614.2614.5614.1814.5214.52+1.82%12,699,6070.62
Sep 22, 202613.8814.3513.7014.2614.26+3.03%23,094,1991.13
Sep 21, 202614.0014.1513.8213.8413.84-1.84%17,214,9840.84
Sep 18, 202614.3314.3714.1014.1014.10-0.91%13,922,7020.67
Sep 17, 202614.2614.4414.1814.2314.23-0.42%11,580,8190.56
Sep 16, 202614.4714.5014.1414.2914.29-1.24%21,241,3711.01
Sep 15, 202615.0615.0814.4314.4714.47-3.28%15,881,7720.75
Sep 14, 202614.9615.2014.8514.9614.96+0.00%00.00
Sep 11, 202615.1015.2014.8514.9614.96+0.00%30,064,2171.38
Sep 10, 202615.7315.7314.8114.9614.96-3.55%25,226,2481.15
Sep 09, 202615.3515.7815.2015.5115.51+0.58%30,320,8851.34
Sep 08, 202615.6015.6015.3015.4215.42-1.09%18,977,8520.84
Sep 07, 202615.0915.6815.0715.5915.59+3.86%34,224,2191.50
Sep 04, 202614.5215.1814.4915.0115.01+3.66%32,699,1171.43
Sep 03, 202614.6414.7214.4414.4814.48-0.28%11,298,4240.48
Sep 02, 202614.1614.7113.9314.5214.52+3.42%22,105,0000.94
Sep 01, 202614.6014.6213.9714.0414.04-3.70%22,157,9800.92
Aug 31, 202614.8014.9214.5814.5814.58-0.55%12,060,8640.49
Aug 28, 202615.0615.0814.5914.6614.66-1.94%18,076,8980.73
Aug 27, 202615.1315.2514.9014.9514.95-0.53%16,585,0370.66
Aug 26, 202615.2915.3715.0215.0315.03-0.99%22,158,6640.86
Aug 25, 202614.0915.3014.0715.1815.18+7.97%55,764,7342.25
Aug 24, 202614.0014.1613.9814.0614.06+0.93%10,496,1220.42