Want to see IN:IDBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
81.79
82.43
81.06
81.60
81.60
-0.04%
780,233
0.71
Sep 09, 2026
81.25
83.38
80.16
81.63
81.63
+0.63%
1,557,104
1.43
Sep 08, 2026
91.48
92.01
79.10
81.12
81.12
-10.56%
2,421,388
2.29
Sep 07, 2026
90.00
92.65
89.68
90.70
90.70
+0.02%
661,027
0.62
Sep 04, 2026
91.91
92.40
90.49
90.68
90.68
-1.43%
444,809
0.41
Sep 03, 2026
92.25
93.45
91.55
92.00
92.00
+0.68%
434,089
0.40
Sep 02, 2026
91.54
93.25
90.65
91.38
91.38
-0.80%
826,764
0.77
Sep 01, 2026
91.25
94.05
89.21
92.12
92.12
+1.39%
701,403
0.66
Aug 31, 2026
93.11
93.28
90.70
90.86
90.86
-1.92%
322,674
0.30
Aug 28, 2026
92.19
93.84
91.56
92.64
92.64
+0.10%
722,871
0.68
Aug 27, 2026
94.78
95.87
91.54
92.55
92.55
-2.52%
1,501,486
1.45
Aug 26, 2026
87.60
96.19
87.60
94.94
94.94
+7.65%
2,379,305
2.35
Aug 25, 2026
88.94
89.40
86.83
88.19
88.19
+0.30%
1,235,884
1.24
Aug 24, 2026
82.41
90.80
82.26
87.93
87.93
+6.89%
5,081,841
5.54
Aug 21, 2026
81.66
82.79
81.31
82.26
82.26
+0.80%
237,274
0.26
Aug 20, 2026
81.07
82.27
81.07
81.61
81.61
+1.10%
272,121
0.30
Aug 19, 2026
80.96
81.70
80.60
80.72
80.72
-0.52%
311,209
0.34
Aug 18, 2026
82.73
82.73
81.04
81.14
81.14
-1.23%
158,116
0.17
Aug 17, 2026
82.40
82.40
81.40
82.15
82.15
-0.30%
208,390
0.22
Aug 14, 2026
82.50
83.14
82.06
82.40
82.40
-0.57%
94,065
0.10
Aug 13, 2026
82.78
83.21
82.27
82.87
82.87
+0.39%
280,242
0.30
Aug 12, 2026
82.15
83.40
82.15
82.55
82.55
+0.13%
413,140
0.44
Aug 11, 2026
83.69
83.69
81.77
82.44
82.44
-0.57%
515,159
0.55
Aug 10, 2026
84.22
84.50
82.66
82.91
82.91
-1.43%
231,740
0.25
Aug 07, 2026
84.54
84.65
84.01
84.11
84.11
-0.47%
119,331
0.13
Aug 06, 2026
84.15
84.99
84.15
84.51
84.51
+0.13%
252,285
0.27
Aug 05, 2026
84.99
85.22
84.15
84.40
84.40
-0.17%
133,738
0.14
Aug 04, 2026
85.09
85.09
83.98
84.54
84.54
-0.13%
127,902
0.13
Aug 03, 2026
84.12
86.25
84.12
84.65
84.65
+1.03%
542,438
0.57
Jul 31, 2026
84.28
84.70
83.61
83.79
83.79
-0.27%
288,513
0.30
Jul 30, 2026
84.03
85.34
83.61
84.02
84.02
-0.21%
549,169
0.58
Jul 29, 2026
85.00
85.55
84.01
84.20
84.20
-1.82%
371,213
0.39
Jul 28, 2026
84.51
87.44
83.85
85.76
85.76
+1.53%
1,072,197
1.14
Jul 27, 2026
85.50
85.89
84.15
84.47
84.47
-0.58%
310,643
0.33
Jul 24, 2026
84.11
85.46
82.75
84.96
84.96
-0.27%
613,418
0.65
Jul 23, 2026
85.20
85.50
84.25
85.19
85.19
-0.81%
278,509
0.29
Jul 22, 2026
86.60
86.60
84.50
85.89
85.89
-0.82%
301,311
0.30
Jul 21, 2026
85.48
87.17
84.60
86.60
86.60
+1.86%
560,111
0.56
Jul 20, 2026
87.02
87.55
84.85
85.02
85.02
-2.30%
712,172
0.71
Jul 17, 2026
85.52
87.58
84.80
87.02
87.02
+1.72%
1,089,857
1.10
Jul 16, 2026
86.76
86.76
85.19
85.55
85.55
-0.87%
630,848
0.64
Jul 15, 2026
87.72
89.92
85.62
86.30
86.30
-0.23%
2,168,968
2.26
Jul 14, 2026
84.72
88.40
84.72
86.50
86.50
+2.85%
3,379,104
3.65
Jul 13, 2026
82.18
84.65
81.82
84.10
84.10
+1.45%
778,038
0.84
Jul 10, 2026
82.96
84.00
82.21
82.90
82.90
+0.66%
758,541
0.83
Jul 09, 2026
80.49
82.65
80.49
82.36
82.36
+2.20%
646,682
0.70
Jul 08, 2026
82.64
83.80
80.12
80.59
80.59
-3.38%
1,013,751
1.10
Jul 07, 2026
84.30
84.50
83.05
83.41
83.41
-0.66%
346,690
0.37
Jul 06, 2026
84.05
85.10
83.26
83.96
83.96
+0.13%
801,998
0.85
Jul 03, 2026
85.35
85.35
83.40
83.85
83.85
-0.69%
697,351
0.74
Rows: