Want to see IN:ICRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,241.60
4,345.50
4,199.25
4,315.70
4,315.70
+1.74%
1,997
1.13
Sep 30, 2026
4,285.05
4,321.45
4,205.90
4,241.80
4,241.80
-1.43%
1,253
0.71
Sep 29, 2026
4,305.00
4,330.05
4,285.00
4,303.45
4,303.45
-0.16%
463
0.26
Sep 28, 2026
4,372.05
4,392.75
4,307.00
4,310.40
4,310.40
-1.73%
833
0.46
Sep 25, 2026
4,455.00
4,455.00
4,363.30
4,386.50
4,386.50
-1.36%
785
0.44
Sep 24, 2026
4,534.00
4,536.70
4,430.00
4,447.15
4,447.15
-1.93%
1,214
0.68
Sep 23, 2026
4,600.00
4,600.00
4,511.65
4,534.45
4,534.45
-1.04%
701
0.40
Sep 22, 2026
4,600.00
4,605.70
4,556.25
4,582.00
4,582.00
+0.85%
15,476
10.09
Sep 21, 2026
4,525.15
4,598.95
4,521.00
4,543.50
4,543.50
-0.22%
2,703
1.80
Sep 18, 2026
4,642.75
4,642.75
4,531.00
4,553.30
4,553.30
-0.65%
626
0.42
Sep 17, 2026
4,619.00
4,627.25
4,573.10
4,582.95
4,582.95
-0.59%
570
0.38
Sep 16, 2026
4,679.10
4,679.10
4,579.95
4,610.15
4,610.15
-0.89%
456
0.28
Sep 15, 2026
4,730.40
4,765.50
4,630.00
4,651.40
4,651.40
-1.67%
1,807
1.11
Sep 14, 2026
4,730.40
4,743.95
4,677.85
4,730.40
4,730.40
0.00%
0
0.00
Sep 11, 2026
4,734.20
4,743.95
4,677.85
4,730.40
4,730.40
-0.08%
1,071
0.67
Sep 10, 2026
4,759.00
4,814.35
4,721.00
4,734.20
4,734.20
-1.16%
1,044
0.65
Sep 09, 2026
4,889.45
4,889.45
4,748.70
4,789.95
4,789.95
-1.29%
950
0.60
Sep 08, 2026
4,977.80
4,980.60
4,842.00
4,852.40
4,852.40
-1.52%
702
0.40
Sep 07, 2026
5,000.00
5,011.50
4,905.00
4,927.15
4,927.15
+0.82%
1,470
0.84
Sep 04, 2026
4,931.95
4,996.00
4,872.00
4,887.30
4,887.30
+0.10%
639
0.37
Sep 03, 2026
4,909.85
4,948.95
4,836.25
4,882.50
4,882.50
-0.08%
1,221
0.71
Sep 02, 2026
4,960.05
5,000.00
4,877.25
4,886.40
4,886.40
-2.43%
382
0.22
Sep 01, 2026
4,923.50
5,024.05
4,923.50
5,008.05
5,008.05
+1.65%
914
0.53
Aug 31, 2026
4,920.00
4,986.00
4,847.20
4,927.00
4,927.00
+0.18%
1,053
0.62
Aug 28, 2026
4,835.40
4,942.95
4,800.00
4,917.95
4,917.95
+1.82%
852
0.51
Aug 27, 2026
4,907.00
4,907.00
4,822.10
4,829.85
4,829.85
-1.56%
747
0.45
Aug 26, 2026
5,100.00
5,100.00
4,900.00
4,906.55
4,906.55
-4.02%
2,077
1.26
Aug 25, 2026
4,981.75
5,166.00
4,975.00
5,112.10
5,112.10
+2.92%
652
0.40
Aug 24, 2026
5,000.00
5,030.10
4,943.15
4,967.10
4,967.10
-0.29%
1,185
0.73
Aug 21, 2026
4,870.00
5,015.00
4,865.00
4,981.35
4,981.35
+2.20%
419
0.26
Aug 20, 2026
4,924.65
4,989.75
4,850.00
4,874.30
4,874.30
-0.30%
795
0.50
Aug 19, 2026
4,976.90
4,976.90
4,885.00
4,889.05
4,889.05
-1.77%
1,128
0.71
Aug 18, 2026
5,100.95
5,100.95
4,959.00
4,976.90
4,976.90
-1.46%
1,109
0.70
Aug 17, 2026
5,239.70
5,240.05
5,045.30
5,050.80
5,050.80
-4.15%
1,277
0.82
Aug 14, 2026
5,185.05
5,320.00
5,185.00
5,269.50
5,269.50
+1.28%
2,618
1.72
Aug 13, 2026
5,107.25
5,220.00
5,090.75
5,202.95
5,202.95
+1.28%
727
0.48
Aug 12, 2026
5,070.00
5,160.90
5,048.35
5,137.10
5,137.10
+1.42%
675
0.45
Aug 11, 2026
5,087.90
5,104.40
4,985.60
5,065.00
5,065.00
-0.64%
488
0.33
Aug 10, 2026
5,104.60
5,140.55
5,016.35
5,097.70
5,097.70
+1.84%
666
0.45
Aug 07, 2026
5,161.60
5,196.70
4,960.00
5,005.80
5,005.80
-3.12%
1,957
1.34
Aug 06, 2026
5,122.60
5,204.95
5,099.25
5,166.90
5,166.90
+0.64%
1,860
1.30
Aug 05, 2026
5,142.05
5,183.70
5,110.00
5,133.85
5,133.85
-0.18%
668
0.47
Aug 04, 2026
5,131.00
5,180.00
5,070.00
5,142.90
5,142.90
+0.59%
1,472
1.05
Aug 03, 2026
4,974.35
5,147.55
4,937.80
5,112.90
5,112.90
+4.37%
3,430
2.55
Jul 31, 2026
4,939.40
4,998.00
4,728.00
4,898.75
4,898.75
-0.59%
2,443
1.86
Jul 30, 2026
4,819.20
4,947.00
4,767.00
4,927.90
4,927.90
+3.09%
1,199
0.93
Jul 29, 2026
4,757.50
4,839.90
4,743.00
4,780.15
4,780.15
+1.30%
512
0.40
Jul 28, 2026
4,748.00
4,782.55
4,700.00
4,718.60
4,718.60
-0.56%
948
0.75
Jul 27, 2026
4,800.00
4,863.50
4,731.00
4,745.20
4,745.20
-1.28%
1,591
1.28
Jul 24, 2026
4,777.00
4,817.70
4,749.60
4,806.60
4,806.60
+0.72%
1,022
0.83
Rows: