Want to see IN:ICIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
437.70
448.15
433.55
435.00
435.00
-1.14%
25,502
0.48
Sep 28, 2026
444.40
444.60
435.65
440.00
440.00
-0.98%
10,854
0.20
Sep 25, 2026
450.70
452.95
440.50
444.35
444.35
-1.46%
36,946
0.69
Sep 24, 2026
475.00
475.00
447.00
450.95
450.95
-5.31%
20,406
0.38
Sep 23, 2026
447.75
486.15
447.65
476.25
476.25
+6.18%
121,093
2.32
Sep 22, 2026
439.05
453.00
436.25
448.55
448.55
+2.82%
24,160
0.45
Sep 21, 2026
444.85
454.70
433.95
436.25
436.25
-2.57%
14,585
0.22
Sep 18, 2026
432.70
449.15
432.65
447.75
447.75
+2.64%
19,867
0.30
Sep 17, 2026
431.95
439.20
428.15
436.25
436.25
+0.88%
25,956
0.39
Sep 16, 2026
427.50
436.30
409.70
432.45
432.45
+1.30%
23,744
0.35
Sep 15, 2026
445.10
445.10
424.00
426.90
426.90
-3.65%
17,100
0.23
Sep 14, 2026
443.05
446.00
427.00
443.05
443.05
0.00%
0
0.00
Sep 11, 2026
435.05
446.00
427.00
443.05
443.05
+0.32%
33,682
0.45
Sep 10, 2026
446.05
471.00
435.00
441.65
441.65
-0.76%
75,928
1.02
Sep 09, 2026
450.50
463.40
443.80
445.05
445.05
-1.43%
44,962
0.61
Sep 08, 2026
450.00
456.95
438.60
451.50
451.50
-0.57%
30,149
0.41
Sep 07, 2026
449.00
458.00
442.90
454.10
454.10
+1.14%
32,481
0.44
Sep 04, 2026
441.00
457.00
436.90
449.00
449.00
+2.59%
64,902
0.89
Sep 03, 2026
447.55
447.80
437.00
437.65
437.65
-2.23%
34,200
0.47
Sep 02, 2026
436.35
449.05
425.00
447.65
447.65
+3.30%
32,628
0.45
Sep 01, 2026
473.40
473.40
429.70
433.35
433.35
-7.65%
51,699
0.72
Aug 31, 2026
437.90
473.75
425.30
469.25
469.25
+8.06%
106,558
1.50
Aug 28, 2026
421.85
439.00
420.95
434.25
434.25
+2.48%
26,260
0.36
Aug 27, 2026
423.00
431.00
420.70
423.75
423.75
-1.05%
14,696
0.19
Aug 26, 2026
426.90
445.80
424.00
428.25
428.25
+1.55%
34,912
0.46
Aug 25, 2026
430.80
437.35
417.30
421.70
421.70
-2.11%
24,422
0.32
Aug 24, 2026
449.80
452.00
426.55
430.80
430.80
-2.81%
24,669
0.33
Aug 21, 2026
430.15
447.75
425.00
443.25
443.25
+1.83%
45,754
0.61
Aug 20, 2026
439.95
453.00
431.10
435.30
435.30
-1.99%
77,525
1.05
Aug 19, 2026
436.55
448.95
424.40
444.15
444.15
+1.53%
146,928
2.04
Aug 18, 2026
394.25
461.45
387.75
437.45
437.45
+12.46%
1,367,638
27.04
Aug 17, 2026
396.90
396.90
372.35
389.00
389.00
+2.81%
20,640
0.41
Aug 14, 2026
391.50
394.35
377.25
379.85
378.35
-2.73%
19,385
0.38
Aug 13, 2026
406.80
412.15
385.95
390.50
388.96
-3.39%
31,423
0.63
Aug 12, 2026
422.20
444.80
390.00
404.20
402.60
-4.50%
96,461
1.98
Aug 11, 2026
427.15
442.20
422.00
423.25
421.58
-0.25%
16,386
0.34
Aug 10, 2026
432.00
433.75
411.10
424.30
422.62
-0.32%
22,793
0.47
Aug 07, 2026
423.85
431.65
420.10
425.65
423.97
+1.07%
14,532
0.30
Aug 06, 2026
417.35
426.15
410.15
421.15
419.49
+0.50%
15,082
0.31
Aug 05, 2026
420.20
427.45
413.55
419.05
417.40
-0.26%
24,389
0.49
Aug 04, 2026
409.30
421.35
406.90
420.15
418.49
+2.56%
13,143
0.26
Aug 03, 2026
401.00
415.45
400.10
409.65
408.03
+1.92%
19,013
0.38
Jul 31, 2026
407.75
407.75
399.00
401.95
400.36
-0.04%
9,347
0.19
Jul 30, 2026
412.00
412.00
398.20
402.10
400.51
-2.62%
22,213
0.43
Jul 29, 2026
412.55
415.05
404.10
412.90
411.27
+0.65%
10,059
0.20
Jul 28, 2026
401.00
416.10
396.70
410.25
408.63
+2.20%
26,463
0.52
Jul 27, 2026
407.70
421.30
398.95
401.40
399.81
-0.55%
36,375
0.71
Jul 24, 2026
397.90
407.55
388.40
403.60
402.01
+1.43%
11,451
0.22
Jul 23, 2026
397.00
408.80
390.95
397.90
396.33
+0.02%
16,994
0.33
Jul 22, 2026
399.35
403.85
392.50
397.80
396.23
+0.37%
14,482
0.28
Rows: