Want to see IN:ICICIBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,341.65
1,359.80
1,329.65
1,357.00
1,357.00
+1.15%
277,325
0.26
Oct 06, 2026
1,330.05
1,343.40
1,328.00
1,341.60
1,341.60
+0.65%
641,501
0.59
Oct 05, 2026
1,314.45
1,334.00
1,304.00
1,333.00
1,333.00
+2.11%
322,585
0.30
Oct 02, 2026
1,305.50
1,329.60
1,305.50
1,305.50
1,305.50
0.00%
0
0.00
Oct 01, 2026
1,313.55
1,329.60
1,305.50
1,305.50
1,305.50
-1.29%
5,960,670
5.80
Sep 30, 2026
1,294.00
1,336.70
1,293.05
1,322.50
1,322.50
+2.31%
515,850
0.50
Sep 29, 2026
1,298.00
1,304.40
1,290.60
1,292.60
1,292.60
-0.66%
456,826
0.44
Sep 28, 2026
1,324.95
1,324.95
1,300.00
1,301.25
1,301.25
-1.90%
133,716
0.13
Sep 25, 2026
1,334.95
1,340.20
1,311.70
1,326.50
1,326.50
-0.41%
22,674,496
32.41
Sep 24, 2026
1,334.95
1,347.85
1,330.20
1,332.00
1,332.00
-0.41%
1,536,596
2.26
Sep 23, 2026
1,340.00
1,344.70
1,334.00
1,337.50
1,337.50
-0.15%
886,394
1.33
Sep 22, 2026
1,344.90
1,347.25
1,334.00
1,339.50
1,339.50
-0.30%
81,818
0.12
Sep 21, 2026
1,348.00
1,351.95
1,340.20
1,343.50
1,343.50
+0.48%
53,446
0.08
Sep 18, 2026
1,352.95
1,359.10
1,337.10
1,337.10
1,337.10
-0.59%
480,190
0.69
Sep 17, 2026
1,352.00
1,363.60
1,345.00
1,345.00
1,345.00
-1.03%
572,686
0.82
Sep 16, 2026
1,356.80
1,361.80
1,347.95
1,359.00
1,359.00
+0.52%
182,316
0.26
Sep 15, 2026
1,379.95
1,389.25
1,351.10
1,352.00
1,352.00
-1.97%
223,764
0.31
Sep 14, 2026
1,379.15
1,389.00
1,367.15
1,379.15
1,379.15
0.00%
0
0.00
Sep 11, 2026
1,372.00
1,389.00
1,367.15
1,379.15
1,379.15
-0.35%
236,064
0.33
Sep 10, 2026
1,383.30
1,393.60
1,374.00
1,384.00
1,384.00
-0.44%
322,568
0.45
Sep 09, 2026
1,396.00
1,401.70
1,385.05
1,390.10
1,390.10
-0.67%
2,129,133
3.04
Sep 08, 2026
1,421.55
1,424.70
1,396.00
1,399.50
1,399.50
-2.00%
598,944
0.79
Sep 07, 2026
1,429.90
1,433.95
1,422.80
1,428.00
1,428.00
+0.35%
723,156
0.96
Sep 04, 2026
1,430.00
1,437.00
1,423.00
1,423.00
1,423.00
-0.14%
262,182
0.35
Sep 03, 2026
1,431.25
1,452.00
1,425.00
1,425.00
1,425.00
-0.21%
657,978
0.88
Sep 02, 2026
1,423.55
1,435.50
1,420.40
1,428.00
1,428.00
-0.61%
718,780
0.97
Sep 01, 2026
1,444.95
1,446.50
1,425.10
1,436.80
1,436.80
-0.91%
95,611
0.13
Aug 31, 2026
1,422.00
1,451.00
1,418.85
1,450.00
1,450.00
+1.74%
526,612
0.70
Aug 28, 2026
1,437.95
1,439.20
1,419.00
1,425.20
1,425.20
-1.30%
398,675
0.53
Aug 27, 2026
1,443.10
1,453.50
1,430.80
1,444.00
1,444.00
+0.93%
986,863
1.34
Aug 26, 2026
1,421.25
1,446.00
1,421.25
1,430.70
1,430.70
+0.54%
491,643
0.67
Aug 25, 2026
1,410.05
1,424.80
1,410.05
1,423.00
1,423.00
+0.64%
112,762
0.15
Aug 24, 2026
1,420.00
1,425.65
1,408.40
1,414.00
1,414.00
-0.35%
137,834
0.18
Aug 21, 2026
1,417.00
1,419.90
1,411.50
1,419.00
1,419.00
+0.53%
413,199
0.55
Aug 20, 2026
1,409.90
1,412.95
1,405.00
1,411.50
1,411.50
+0.69%
807,795
1.09
Aug 19, 2026
1,410.10
1,415.00
1,391.10
1,401.80
1,401.80
-0.66%
446,798
0.60
Aug 18, 2026
1,406.50
1,416.40
1,406.50
1,411.05
1,411.05
-0.48%
482,563
0.64
Aug 17, 2026
1,417.05
1,423.30
1,407.00
1,417.90
1,417.90
>-0.01%
220,234
0.29
Aug 14, 2026
1,401.05
1,418.00
1,400.85
1,418.00
1,418.00
+0.57%
386,434
0.51
Aug 13, 2026
1,428.80
1,428.80
1,406.60
1,410.00
1,410.00
-1.26%
1,457,506
1.96
Aug 12, 2026
1,430.90
1,435.00
1,419.10
1,428.00
1,428.00
+0.07%
556,233
0.75
Aug 11, 2026
1,431.80
1,434.25
1,412.30
1,427.00
1,427.00
-0.14%
1,529,510
2.07
Aug 10, 2026
1,425.10
1,441.55
1,415.60
1,429.00
1,429.00
+0.49%
697,353
0.95
Aug 07, 2026
1,450.50
1,456.65
1,418.40
1,422.00
1,422.00
-3.72%
1,379,912
1.93
Aug 06, 2026
1,460.00
1,476.95
1,448.20
1,476.95
1,476.95
+2.28%
2,137,432
3.07
Aug 05, 2026
1,455.00
1,455.00
1,431.30
1,444.00
1,444.00
-0.07%
552,832
0.80
Aug 04, 2026
1,450.00
1,453.40
1,431.00
1,445.00
1,445.00
+0.06%
487,519
0.68
Aug 03, 2026
1,459.95
1,459.95
1,434.50
1,444.20
1,444.20
+1.47%
214,299
0.30
Jul 31, 2026
1,435.75
1,442.00
1,431.50
1,435.25
1,423.25
-0.09%
289,496
0.40
Jul 30, 2026
1,434.85
1,445.00
1,423.00
1,436.50
1,424.49
-0.06%
2,194,319
3.21
Rows: