TipRanks
Go Ultimate55% OFF

ICICI Prudential Asset Management Company Ltd. (ICICIAMC) Historical Prices

IN:ICICIAMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,763.002,765.302,688.002,712.202,712.20-1.06%321,0601.41
Oct 29, 20262,777.202,799.902,734.602,741.152,741.15-1.73%20,9920.09
Oct 28, 20262,829.002,829.002,748.102,789.452,789.45-0.42%7,3350.03
Oct 27, 20262,761.902,811.702,753.302,801.152,801.15+1.67%26,1810.12
Oct 26, 20262,650.702,763.002,650.702,755.202,755.20+3.75%13,4330.06
Oct 23, 20262,747.802,747.802,623.002,655.502,655.50-2.29%12,2110.05
Oct 22, 20262,705.002,732.552,680.002,717.802,717.80-0.03%14,3310.06
Oct 21, 20262,765.002,765.402,695.502,718.652,718.65-0.97%16,7400.07
Oct 20, 20262,775.352,830.002,753.652,775.352,745.35+0.00%00.00
Oct 19, 20262,829.702,830.002,753.652,775.352,745.35-1.29%81,2000.36
Oct 16, 20262,857.202,888.002,802.002,811.752,781.36-0.90%73,2020.33
Oct 15, 20262,912.752,912.752,814.202,837.152,806.48-2.60%35,1300.16
Oct 14, 20262,946.402,949.002,880.902,912.752,881.27-0.90%33,0110.15
Oct 13, 20263,011.103,015.002,933.002,939.352,907.58-0.95%25,9980.11
Oct 12, 20263,052.003,052.002,960.002,967.402,935.32-2.02%8,5450.04
Oct 09, 20263,054.653,090.003,015.703,028.652,995.91-1.34%25,7740.11
Oct 08, 20263,048.053,100.002,984.703,069.703,036.52+0.40%67,9480.29
Oct 07, 20263,060.003,085.003,044.253,057.503,024.45-0.50%4,9960.02
Oct 06, 20263,065.303,083.003,042.003,073.003,039.78+0.49%17,5790.08
Oct 05, 20263,057.253,094.153,045.053,058.153,025.09-1.08%8,0310.03
Oct 02, 20263,091.403,124.053,055.003,091.403,057.98+0.00%00.00
Oct 01, 20263,124.003,124.053,055.003,091.403,057.98-1.33%65,9110.28
Sep 30, 20263,250.003,250.003,108.003,132.953,099.08-3.23%24,8170.11
Sep 29, 20263,234.653,265.003,170.003,237.603,202.60+0.96%184,4010.80
Sep 28, 20263,173.953,236.803,130.003,206.953,172.28+0.73%208,5200.92
Sep 25, 20263,151.303,196.003,151.303,183.653,149.24+0.48%118,4180.52
Sep 24, 20263,150.853,189.553,141.903,168.553,134.30-0.17%53,4720.24
Sep 23, 20263,143.153,187.203,143.153,173.953,139.64+0.73%11,2870.05
Sep 22, 20263,201.303,211.353,142.703,151.003,116.94-1.88%27,3740.12
Sep 21, 20263,229.753,286.003,180.003,211.353,176.64+0.14%63,9930.28
Sep 18, 20263,088.253,280.303,071.203,206.903,172.24+3.54%70,6720.31
Sep 17, 20263,044.453,107.003,023.903,097.203,063.72+0.38%93,3250.42
Sep 16, 20263,065.003,103.803,028.853,085.553,052.20+0.76%112,0220.50
Sep 15, 20263,039.903,111.753,024.703,062.303,029.20+0.72%116,2190.51
Sep 14, 20263,040.403,050.002,992.053,040.403,007.54+0.00%00.00
Sep 11, 20263,018.753,050.002,992.053,040.403,007.54+0.19%11,8110.05
Sep 10, 20263,007.753,052.802,990.753,034.703,001.90+1.06%9,5820.04
Sep 09, 20263,010.253,010.252,955.003,002.902,970.44-0.38%56,4050.25
Sep 08, 20262,989.653,030.902,980.953,014.352,981.77-0.02%49,1380.22
Sep 07, 20262,962.603,037.802,934.403,015.002,982.41+1.47%129,5070.57
Sep 04, 20262,989.902,996.802,960.002,971.452,939.33-0.12%358,3981.63
Sep 03, 20262,981.703,011.202,950.452,975.052,942.89+0.05%21,0150.10
Sep 02, 20263,033.003,033.002,945.102,973.552,941.41-1.92%56,6430.26
Sep 01, 20263,061.453,077.303,010.003,031.752,998.98-1.10%20,9320.10
Aug 31, 20263,130.253,140.953,060.003,065.403,032.26-2.40%50,3160.23
Aug 28, 20263,132.703,180.003,089.003,140.753,106.80+1.56%23,9770.11
Aug 27, 20263,105.003,118.703,064.553,092.653,059.22-4.06%10,686,757215.81
Aug 26, 20263,290.103,292.803,213.203,223.603,188.76-1.90%24,7000.50
Aug 25, 20263,229.303,302.003,207.253,286.103,250.58+1.76%7,4690.15
Aug 24, 20263,250.303,292.003,217.553,229.353,194.44-1.27%120,8232.52