Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,763.00
2,765.30
2,688.00
2,712.20
2,712.20
-1.06%
321,060
1.41
Oct 29, 2026
2,777.20
2,799.90
2,734.60
2,741.15
2,741.15
-1.73%
20,992
0.09
Oct 28, 2026
2,829.00
2,829.00
2,748.10
2,789.45
2,789.45
-0.42%
7,335
0.03
Oct 27, 2026
2,761.90
2,811.70
2,753.30
2,801.15
2,801.15
+1.67%
26,181
0.12
Oct 26, 2026
2,650.70
2,763.00
2,650.70
2,755.20
2,755.20
+3.75%
13,433
0.06
Oct 23, 2026
2,747.80
2,747.80
2,623.00
2,655.50
2,655.50
-2.29%
12,211
0.05
Oct 22, 2026
2,705.00
2,732.55
2,680.00
2,717.80
2,717.80
-0.03%
14,331
0.06
Oct 21, 2026
2,765.00
2,765.40
2,695.50
2,718.65
2,718.65
-0.97%
16,740
0.07
Oct 20, 2026
2,775.35
2,830.00
2,753.65
2,775.35
2,745.35
0.00%
0
0.00
Oct 19, 2026
2,829.70
2,830.00
2,753.65
2,775.35
2,745.35
-1.29%
81,200
0.36
Oct 16, 2026
2,857.20
2,888.00
2,802.00
2,811.75
2,781.36
-0.90%
73,202
0.33
Oct 15, 2026
2,912.75
2,912.75
2,814.20
2,837.15
2,806.48
-2.60%
35,130
0.16
Oct 14, 2026
2,946.40
2,949.00
2,880.90
2,912.75
2,881.27
-0.90%
33,011
0.15
Oct 13, 2026
3,011.10
3,015.00
2,933.00
2,939.35
2,907.58
-0.95%
25,998
0.11
Oct 12, 2026
3,052.00
3,052.00
2,960.00
2,967.40
2,935.32
-2.02%
8,545
0.04
Oct 09, 2026
3,054.65
3,090.00
3,015.70
3,028.65
2,995.91
-1.34%
25,774
0.11
Oct 08, 2026
3,048.05
3,100.00
2,984.70
3,069.70
3,036.52
+0.40%
67,948
0.29
Oct 07, 2026
3,060.00
3,085.00
3,044.25
3,057.50
3,024.45
-0.50%
4,996
0.02
Oct 06, 2026
3,065.30
3,083.00
3,042.00
3,073.00
3,039.78
+0.49%
17,579
0.08
Oct 05, 2026
3,057.25
3,094.15
3,045.05
3,058.15
3,025.09
-1.08%
8,031
0.03
Oct 02, 2026
3,091.40
3,124.05
3,055.00
3,091.40
3,057.98
0.00%
0
0.00
Oct 01, 2026
3,124.00
3,124.05
3,055.00
3,091.40
3,057.98
-1.33%
65,911
0.28
Sep 30, 2026
3,250.00
3,250.00
3,108.00
3,132.95
3,099.08
-3.23%
24,817
0.11
Sep 29, 2026
3,234.65
3,265.00
3,170.00
3,237.60
3,202.60
+0.96%
184,401
0.80
Sep 28, 2026
3,173.95
3,236.80
3,130.00
3,206.95
3,172.28
+0.73%
208,520
0.92
Sep 25, 2026
3,151.30
3,196.00
3,151.30
3,183.65
3,149.24
+0.48%
118,418
0.52
Sep 24, 2026
3,150.85
3,189.55
3,141.90
3,168.55
3,134.30
-0.17%
53,472
0.24
Sep 23, 2026
3,143.15
3,187.20
3,143.15
3,173.95
3,139.64
+0.73%
11,287
0.05
Sep 22, 2026
3,201.30
3,211.35
3,142.70
3,151.00
3,116.94
-1.88%
27,374
0.12
Sep 21, 2026
3,229.75
3,286.00
3,180.00
3,211.35
3,176.64
+0.14%
63,993
0.28
Sep 18, 2026
3,088.25
3,280.30
3,071.20
3,206.90
3,172.24
+3.54%
70,672
0.31
Sep 17, 2026
3,044.45
3,107.00
3,023.90
3,097.20
3,063.72
+0.38%
93,325
0.42
Sep 16, 2026
3,065.00
3,103.80
3,028.85
3,085.55
3,052.20
+0.76%
112,022
0.50
Sep 15, 2026
3,039.90
3,111.75
3,024.70
3,062.30
3,029.20
+0.72%
116,219
0.51
Sep 14, 2026
3,040.40
3,050.00
2,992.05
3,040.40
3,007.54
0.00%
0
0.00
Sep 11, 2026
3,018.75
3,050.00
2,992.05
3,040.40
3,007.54
+0.19%
11,811
0.05
Sep 10, 2026
3,007.75
3,052.80
2,990.75
3,034.70
3,001.90
+1.06%
9,582
0.04
Sep 09, 2026
3,010.25
3,010.25
2,955.00
3,002.90
2,970.44
-0.38%
56,405
0.25
Sep 08, 2026
2,989.65
3,030.90
2,980.95
3,014.35
2,981.77
-0.02%
49,138
0.22
Sep 07, 2026
2,962.60
3,037.80
2,934.40
3,015.00
2,982.41
+1.47%
129,507
0.57
Sep 04, 2026
2,989.90
2,996.80
2,960.00
2,971.45
2,939.33
-0.12%
358,398
1.63
Sep 03, 2026
2,981.70
3,011.20
2,950.45
2,975.05
2,942.89
+0.05%
21,015
0.10
Sep 02, 2026
3,033.00
3,033.00
2,945.10
2,973.55
2,941.41
-1.92%
56,643
0.26
Sep 01, 2026
3,061.45
3,077.30
3,010.00
3,031.75
2,998.98
-1.10%
20,932
0.10
Aug 31, 2026
3,130.25
3,140.95
3,060.00
3,065.40
3,032.26
-2.40%
50,316
0.23
Aug 28, 2026
3,132.70
3,180.00
3,089.00
3,140.75
3,106.80
+1.56%
23,977
0.11
Aug 27, 2026
3,105.00
3,118.70
3,064.55
3,092.65
3,059.22
-4.06%
10,686,757
215.81
Aug 26, 2026
3,290.10
3,292.80
3,213.20
3,223.60
3,188.76
-1.90%
24,700
0.50
Aug 25, 2026
3,229.30
3,302.00
3,207.25
3,286.10
3,250.58
+1.76%
7,469
0.15
Aug 24, 2026
3,250.30
3,292.00
3,217.55
3,229.35
3,194.44
-1.27%
120,823
2.52
Rows: