Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
3,052.00
3,052.00
2,960.00
2,967.40
2,967.40
-2.02%
8,545
0.04
Oct 09, 2026
3,054.65
3,090.00
3,015.70
3,028.65
3,028.65
-1.34%
25,774
0.11
Oct 08, 2026
3,048.05
3,100.00
2,984.70
3,069.70
3,069.70
+0.40%
67,948
0.29
Oct 07, 2026
3,060.00
3,085.00
3,044.25
3,057.50
3,057.50
-0.50%
4,996
0.02
Oct 06, 2026
3,065.30
3,083.00
3,042.00
3,073.00
3,073.00
+0.49%
17,579
0.08
Oct 05, 2026
3,057.25
3,094.15
3,045.05
3,058.15
3,058.15
-1.08%
8,032
0.03
Oct 02, 2026
3,091.40
3,124.05
3,055.00
3,091.40
3,091.40
0.00%
0
0.00
Oct 01, 2026
3,124.00
3,124.05
3,055.00
3,091.40
3,091.40
-1.33%
65,911
0.28
Sep 30, 2026
3,250.00
3,250.00
3,108.00
3,132.95
3,132.95
-3.23%
24,817
0.11
Sep 29, 2026
3,234.65
3,265.00
3,170.00
3,237.60
3,237.60
+0.96%
184,401
0.80
Sep 28, 2026
3,173.95
3,236.80
3,130.00
3,206.95
3,206.95
+0.73%
208,520
0.92
Sep 25, 2026
3,151.30
3,196.00
3,151.30
3,183.65
3,183.65
+0.48%
118,418
0.52
Sep 24, 2026
3,150.85
3,189.55
3,141.90
3,168.55
3,168.55
-0.17%
53,472
0.24
Sep 23, 2026
3,143.15
3,187.20
3,143.15
3,173.95
3,173.95
+0.73%
11,287
0.05
Sep 22, 2026
3,201.30
3,211.35
3,142.70
3,151.00
3,151.00
-1.88%
27,374
0.12
Sep 21, 2026
3,229.75
3,286.00
3,180.00
3,211.35
3,211.35
+0.14%
63,993
0.28
Sep 18, 2026
3,088.25
3,280.30
3,071.20
3,206.90
3,206.90
+3.54%
70,672
0.31
Sep 17, 2026
3,044.45
3,107.00
3,023.90
3,097.20
3,097.20
+0.38%
93,325
0.42
Sep 16, 2026
3,065.00
3,103.80
3,028.85
3,085.55
3,085.55
+0.76%
112,022
0.50
Sep 15, 2026
3,039.90
3,111.75
3,024.70
3,062.30
3,062.30
+0.72%
116,219
0.51
Sep 14, 2026
3,040.40
3,050.00
2,992.05
3,040.40
3,040.40
0.00%
0
0.00
Sep 11, 2026
3,018.75
3,050.00
2,992.05
3,040.40
3,040.40
+0.19%
11,811
0.05
Sep 10, 2026
3,007.75
3,052.80
2,990.75
3,034.70
3,034.70
+1.06%
9,582
0.04
Sep 09, 2026
3,010.25
3,010.25
2,955.00
3,002.90
3,002.90
-0.38%
56,405
0.25
Sep 08, 2026
2,989.65
3,030.90
2,980.95
3,014.35
3,014.35
-0.02%
49,138
0.22
Sep 07, 2026
2,962.60
3,037.80
2,934.40
3,015.00
3,015.00
+1.47%
129,507
0.57
Sep 04, 2026
2,989.90
2,996.80
2,960.00
2,971.45
2,971.45
-0.12%
358,398
1.63
Sep 03, 2026
2,981.70
3,011.20
2,950.45
2,975.05
2,975.05
+0.05%
21,015
0.10
Sep 02, 2026
3,033.00
3,033.00
2,945.10
2,973.55
2,973.55
-1.92%
56,643
0.26
Sep 01, 2026
3,061.45
3,077.30
3,010.00
3,031.75
3,031.75
-1.10%
20,932
0.10
Aug 31, 2026
3,130.25
3,140.95
3,060.00
3,065.40
3,065.40
-2.40%
50,316
0.23
Aug 28, 2026
3,132.70
3,180.00
3,089.00
3,140.75
3,140.75
+1.56%
23,977
0.11
Aug 27, 2026
3,105.00
3,118.70
3,064.55
3,092.65
3,092.65
-4.06%
10,686,757
215.81
Aug 26, 2026
3,290.10
3,292.80
3,213.20
3,223.60
3,223.60
-1.90%
24,700
0.50
Aug 25, 2026
3,229.30
3,302.00
3,207.25
3,286.10
3,286.10
+1.76%
7,469
0.15
Aug 24, 2026
3,250.30
3,292.00
3,217.55
3,229.35
3,229.35
-1.27%
120,823
2.52
Aug 21, 2026
3,219.40
3,281.00
3,211.75
3,270.85
3,270.85
+1.35%
8,200
0.17
Aug 20, 2026
3,250.55
3,310.00
3,212.00
3,227.35
3,227.35
-1.06%
233,376
5.17
Aug 19, 2026
3,106.90
3,290.00
3,082.90
3,262.05
3,262.05
+5.01%
92,980
2.12
Aug 18, 2026
3,136.25
3,146.50
3,091.00
3,106.35
3,106.35
-0.99%
51,257
1.18
Aug 17, 2026
3,087.20
3,143.50
3,078.10
3,137.40
3,137.40
+1.17%
11,466
0.26
Aug 14, 2026
3,168.75
3,168.75
3,080.10
3,101.00
3,101.00
-1.43%
113,260
2.67
Aug 13, 2026
3,055.95
3,153.15
3,055.95
3,146.05
3,146.05
+2.26%
14,414
0.34
Aug 12, 2026
3,030.00
3,084.85
3,021.65
3,076.60
3,076.60
+1.63%
6,270
0.15
Aug 11, 2026
3,050.65
3,069.25
3,022.35
3,027.30
3,027.30
-0.81%
10,229
0.24
Aug 10, 2026
3,075.90
3,098.00
3,039.00
3,052.00
3,052.00
-0.68%
5,028
0.12
Aug 07, 2026
3,066.10
3,096.90
3,058.00
3,072.75
3,072.75
-0.23%
4,223
0.10
Aug 06, 2026
3,083.85
3,096.55
3,062.10
3,079.75
3,079.75
-0.13%
268,089
6.81
Aug 05, 2026
3,128.05
3,128.05
3,051.20
3,083.80
3,083.80
+0.70%
240,829
6.74
Aug 04, 2026
3,109.55
3,109.55
3,057.00
3,062.35
3,062.35
-1.20%
12,279
0.34
Rows: