ICDS Ltd.(IN:ICDSLTD)
₹43.79+0.01 (+0.02%)
IN:ICDSLTD
ICDS Ltd. historical prices
₹43.79
At close:+0.01 (+0.02%)
Want to see IN:ICDSLTD full AI Analyst Report?
ICDS Ltd. (ICDSLTD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.78 | 43.79 | 43.78 | 43.79 | 43.79 | +0.02% | 124 | 0.17 |
| Nov 10, 2026 | 43.78 | 45.56 | 43.78 | 43.78 | 43.78 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.56 | 45.56 | 43.78 | 43.78 | 43.78 | -1.99% | 160 | 0.21 |
| Nov 06, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +1.99% | 400 | 0.53 |
| Nov 05, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 42.95 | 43.80 | 42.95 | 43.80 | 43.80 | +1.98% | 669 | 0.88 |
| Nov 02, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.99% | 340 | 0.45 |
| Oct 30, 2026 | 42.53 | 42.53 | 42.11 | 42.11 | 42.11 | -0.99% | 480 | 0.64 |
| Oct 29, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 42.53 | 44.65 | 42.53 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 42.53 | 42.53 | 40.51 | 42.53 | 42.53 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 40.51 | 42.53 | 40.51 | 42.53 | 42.53 | +4.99% | 111 | 0.15 |
| Oct 16, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.15% | 128 | 0.17 |
| Oct 15, 2026 | 41.40 | 41.40 | 41.10 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 41.40 | 41.60 | 41.40 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 41.40 | 43.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 42.08 | 42.08 | 41.40 | 41.40 | 41.40 | -3.59% | 773 | 1.02 |
| Oct 09, 2026 | 43.22 | 43.35 | 41.90 | 42.94 | 42.94 | -2.63% | 418 | 0.55 |
| Oct 08, 2026 | 44.80 | 44.80 | 44.10 | 44.10 | 44.10 | -4.96% | 300 | 0.40 |
| Oct 07, 2026 | 46.00 | 46.82 | 46.00 | 46.40 | 46.40 | -2.91% | 160 | 0.21 |
| Oct 06, 2026 | 49.80 | 49.80 | 47.79 | 47.79 | 47.79 | -0.29% | 107 | 0.14 |
| Oct 05, 2026 | 47.93 | 47.93 | 46.50 | 47.93 | 47.93 | +0.48% | 112 | 0.15 |
| Oct 02, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -5.00% | 101 | 0.13 |
| Sep 30, 2026 | 51.52 | 51.52 | 50.21 | 50.21 | 50.21 | -5.00% | 101 | 0.13 |
| Sep 29, 2026 | 55.58 | 55.58 | 52.85 | 52.85 | 52.85 | -4.91% | 93 | 0.12 |
| Sep 28, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -4.99% | 37 | 0.05 |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 20 | 0.03 |
| Sep 24, 2026 | 58.81 | 58.81 | 58.50 | 58.50 | 58.50 | -0.61% | 171 | 0.23 |
| Sep 23, 2026 | 64.99 | 64.99 | 58.81 | 58.86 | 58.86 | -4.91% | 720 | 0.97 |
| Sep 22, 2026 | 61.00 | 61.90 | 59.00 | 61.90 | 61.90 | +4.99% | 1,858 | 2.61 |
| Sep 21, 2026 | 55.61 | 61.39 | 55.60 | 58.96 | 58.96 | +0.75% | 1,613 | 2.35 |
| Sep 18, 2026 | 61.60 | 61.60 | 58.52 | 58.52 | 58.52 | -5.00% | 743 | 1.09 |
| Sep 17, 2026 | 61.69 | 61.69 | 61.50 | 61.60 | 61.60 | -0.15% | 166 | 0.24 |
| Sep 16, 2026 | 61.69 | 63.90 | 58.70 | 61.69 | 61.69 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 58.01 | 63.50 | 58.01 | 61.69 | 61.69 | +1.11% | 598 | 0.88 |
| Sep 14, 2026 | 61.01 | 63.21 | 61.01 | 61.01 | 61.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 63.21 | 63.21 | 61.01 | 61.01 | 61.01 | -3.48% | 37 | 0.05 |
| Sep 10, 2026 | 65.13 | 68.36 | 63.01 | 63.21 | 63.21 | -2.92% | 2,038 | 3.04 |
| Sep 09, 2026 | 61.72 | 65.13 | 61.50 | 65.11 | 65.11 | +4.97% | 2,580 | 4.09 |
| Sep 08, 2026 | 70.00 | 70.00 | 59.77 | 62.03 | 62.03 | -6.47% | 2,460 | 4.16 |
| Sep 07, 2026 | 75.80 | 77.07 | 63.07 | 66.32 | 66.32 | -5.35% | 15,557 | 45.08 |
| Sep 04, 2026 | 70.00 | 70.07 | 69.62 | 70.07 | 70.07 | +10.00% | 2,051 | 6.52 |
| Sep 03, 2026 | 62.50 | 63.70 | 62.50 | 63.70 | 63.70 | +10.00% | 2,572 | 9.39 |
