Want to see IN:IBULLSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.04
30.98
29.51
30.42
30.42
+2.60%
2,520,275
2.29
Sep 17, 2026
28.75
29.95
28.25
29.65
29.65
+3.93%
1,866,801
1.73
Sep 16, 2026
28.53
28.53
27.91
28.53
28.53
+4.97%
3,143,383
3.03
Sep 15, 2026
27.18
27.18
27.18
27.18
27.18
+4.98%
100,031
0.10
Sep 14, 2026
25.89
25.89
24.29
25.89
25.89
0.00%
0
0.00
Sep 11, 2026
24.30
25.89
24.29
25.89
25.89
+4.99%
1,070,472
1.04
Sep 10, 2026
25.01
25.45
24.22
24.66
24.66
-1.71%
4,481,268
4.65
Sep 09, 2026
25.89
26.80
24.92
25.09
25.09
-3.46%
1,329,599
1.39
Sep 08, 2026
25.58
26.36
25.25
25.99
25.99
+1.05%
806,215
0.85
Sep 07, 2026
25.12
26.30
25.12
25.72
25.72
+0.16%
951,087
1.01
Sep 04, 2026
25.98
26.08
25.15
25.68
25.68
-0.62%
448,387
0.47
Sep 03, 2026
26.23
26.40
25.60
25.84
25.84
-0.31%
256,668
0.27
Sep 02, 2026
25.46
26.53
24.69
25.92
25.92
+1.77%
753,930
0.80
Sep 01, 2026
26.49
26.49
25.35
25.47
25.47
-2.90%
418,576
0.44
Aug 31, 2026
26.49
26.56
25.92
26.23
26.23
-0.15%
627,797
0.65
Aug 28, 2026
26.23
26.45
25.83
26.27
26.27
+0.38%
426,696
0.44
Aug 27, 2026
26.61
27.11
26.01
26.17
26.17
-3.22%
8,520,869
10.19
Aug 26, 2026
26.89
27.34
26.80
27.04
27.04
-0.04%
345,971
0.41
Aug 25, 2026
27.00
28.23
26.40
27.05
27.05
+0.60%
2,103,032
2.61
Aug 24, 2026
25.63
26.89
25.63
26.89
26.89
+5.00%
1,650,635
2.11
Aug 21, 2026
25.99
26.39
25.52
25.61
25.61
-0.66%
478,309
0.61
Aug 20, 2026
26.64
26.64
25.60
25.78
25.78
-2.75%
814,124
1.04
Aug 19, 2026
26.80
27.19
25.82
26.51
26.51
-1.67%
965,686
1.24
Aug 18, 2026
27.61
29.23
26.72
26.96
26.96
-3.16%
2,349,850
3.15
Aug 17, 2026
27.49
28.04
25.90
27.84
27.84
+2.96%
531,931
0.71
Aug 14, 2026
27.19
27.49
26.40
27.04
27.04
-0.59%
368,960
0.50
Aug 13, 2026
27.36
27.43
26.37
27.20
27.20
+0.41%
386,843
0.51
Aug 12, 2026
28.29
28.44
26.76
27.09
27.09
-3.80%
645,123
0.86
Aug 11, 2026
28.53
29.31
27.90
28.16
28.16
-1.23%
587,947
0.78
Aug 10, 2026
29.74
29.88
28.10
28.51
28.51
-2.23%
301,399
0.40
Aug 07, 2026
31.65
31.79
29.03
29.16
29.16
-4.55%
609,779
0.80
Aug 06, 2026
29.98
30.55
29.68
30.55
30.55
+4.98%
1,136,791
1.44
Aug 05, 2026
28.10
29.10
27.75
29.10
29.10
+4.98%
1,040,027
1.31
Aug 04, 2026
27.05
28.29
27.00
27.72
27.72
+1.91%
315,569
0.39
Aug 03, 2026
27.01
28.07
26.90
27.20
27.20
-0.40%
605,818
0.72
Jul 31, 2026
25.41
27.94
25.41
27.31
27.31
+2.13%
6,879,418
8.68
Jul 30, 2026
27.90
27.90
26.74
26.74
26.74
-4.98%
884,802
1.08
Jul 29, 2026
29.14
29.64
28.14
28.14
28.14
-5.00%
882,663
1.09
Jul 28, 2026
31.00
31.50
29.62
29.62
29.62
-4.97%
609,051
0.73
Jul 27, 2026
30.60
31.51
30.36
31.17
31.17
+1.63%
431,273
0.51
Jul 24, 2026
29.50
30.89
28.01
30.67
30.67
+4.25%
797,313
0.95
Jul 23, 2026
29.17
30.95
29.11
29.42
29.42
-1.14%
393,274
0.47
Jul 22, 2026
28.80
30.35
27.62
29.76
29.76
+2.80%
404,732
0.48
Jul 21, 2026
29.94
29.94
28.72
28.95
28.95
-1.70%
224,324
0.26
Jul 20, 2026
29.30
30.30
28.65
29.45
29.45
+1.20%
300,245
0.35
Jul 17, 2026
30.20
30.80
28.62
29.10
29.10
-3.39%
551,416
0.64
Jul 16, 2026
32.10
32.10
29.99
30.12
30.12
-4.56%
410,689
0.47
Jul 15, 2026
31.07
31.90
30.50
31.56
31.56
+1.58%
397,971
0.42
Jul 14, 2026
30.98
32.50
30.70
31.07
31.07
+0.10%
940,632
0.97
Jul 13, 2026
30.20
31.04
29.57
31.04
31.04
+4.97%
1,042,951
1.07
Rows: