Want to see IN:HUDCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
163.70
164.85
161.10
161.65
161.65
+0.34%
104,886
0.42
Oct 02, 2026
161.10
167.90
159.75
161.10
161.10
0.00%
0
0.00
Oct 01, 2026
167.50
167.90
159.75
161.10
161.10
-3.33%
341,872
1.35
Sep 30, 2026
166.30
169.30
164.35
166.65
166.65
+0.48%
213,576
0.81
Sep 29, 2026
168.20
169.30
164.00
165.85
165.85
-1.66%
382,505
1.47
Sep 28, 2026
173.05
174.60
168.05
168.65
168.65
-3.13%
240,147
0.91
Sep 25, 2026
174.40
175.15
173.20
174.10
174.10
-0.17%
126,162
0.48
Sep 24, 2026
175.80
176.40
171.15
174.40
174.40
-2.13%
240,394
0.92
Sep 23, 2026
172.15
179.00
172.15
178.20
178.20
+3.36%
268,792
1.04
Sep 22, 2026
174.55
174.65
172.00
172.40
172.40
-0.46%
52,581
0.20
Sep 21, 2026
175.25
177.00
173.05
173.20
173.20
-1.11%
126,921
0.49
Sep 18, 2026
170.00
176.55
169.45
175.15
175.15
+3.24%
296,450
1.15
Sep 17, 2026
169.90
173.00
167.15
169.65
169.65
-0.03%
129,693
0.50
Sep 16, 2026
169.10
171.20
167.10
169.70
169.70
+0.35%
183,540
0.70
Sep 15, 2026
173.55
174.55
168.65
169.10
169.10
-2.08%
87,068
0.33
Sep 14, 2026
172.70
174.00
171.65
172.70
172.70
0.00%
0
0.00
Sep 11, 2026
174.00
174.00
171.65
172.70
172.70
-0.78%
74,809
0.27
Sep 10, 2026
175.35
177.10
173.00
174.05
174.05
-0.80%
190,338
0.69
Sep 09, 2026
178.10
178.55
175.20
175.45
175.45
-1.52%
106,499
0.38
Sep 08, 2026
178.05
179.00
177.05
178.15
178.15
-0.64%
103,378
0.37
Sep 07, 2026
180.50
181.90
178.70
179.30
179.30
-0.66%
75,847
0.27
Sep 04, 2026
182.25
182.25
179.85
180.50
180.50
-0.17%
905,596
3.30
Sep 03, 2026
182.85
184.60
179.20
180.80
180.80
+1.63%
397,057
1.47
Sep 02, 2026
177.95
180.10
175.20
177.90
177.90
-0.25%
156,257
0.58
Sep 01, 2026
180.25
183.60
177.35
178.35
178.35
-1.68%
180,100
0.67
Aug 31, 2026
182.15
189.75
177.45
181.40
181.40
-1.20%
1,314,220
5.22
Aug 28, 2026
183.00
184.35
181.55
183.60
183.60
+0.69%
136,326
0.54
Aug 27, 2026
186.50
187.20
181.90
182.35
182.35
-2.62%
187,906
0.75
Aug 26, 2026
186.50
189.00
184.90
187.25
187.25
+0.56%
127,695
0.51
Aug 25, 2026
188.65
188.65
185.80
186.20
186.20
-0.67%
77,991
0.31
Aug 24, 2026
186.00
188.25
186.00
187.45
187.45
+0.73%
122,909
0.49
Aug 21, 2026
186.15
188.20
185.60
186.10
186.10
-0.03%
138,918
0.55
Aug 20, 2026
189.25
189.95
184.60
186.15
186.15
-1.27%
322,851
1.30
Aug 19, 2026
187.55
191.95
186.95
188.55
188.55
+0.35%
139,867
0.57
Aug 18, 2026
188.00
189.25
186.50
187.90
187.90
-0.66%
100,848
0.41
Aug 17, 2026
190.75
191.35
186.20
189.15
189.15
+0.40%
136,664
0.53
Aug 14, 2026
193.05
194.00
189.45
189.90
188.40
-2.09%
2,490,038
11.21
Aug 13, 2026
192.30
194.50
192.30
193.95
192.42
+0.88%
66,814
0.30
Aug 12, 2026
195.45
196.70
190.20
192.25
190.73
-1.61%
152,665
0.64
Aug 11, 2026
199.00
199.45
194.75
195.40
193.86
-2.15%
243,397
0.96
Aug 10, 2026
201.10
202.40
199.05
199.70
198.12
-0.65%
88,456
0.34
Aug 07, 2026
200.95
202.75
199.95
201.00
199.41
-0.62%
109,695
0.41
Aug 06, 2026
201.90
204.35
201.00
202.25
200.65
-0.17%
143,250
0.53
Aug 05, 2026
203.75
204.60
201.50
202.60
201.00
-0.15%
138,371
0.50
Aug 04, 2026
196.85
205.00
196.65
202.90
201.30
+1.68%
329,864
1.19
Aug 03, 2026
195.65
200.30
195.65
199.55
197.97
+2.28%
278,956
1.01
Jul 31, 2026
197.65
197.85
194.55
195.10
193.56
-0.51%
174,389
0.63
Jul 30, 2026
194.95
198.10
194.00
197.35
194.55
+1.13%
122,370
0.43
Jul 29, 2026
196.30
198.95
194.65
195.15
192.38
+0.33%
233,085
0.84
Jul 28, 2026
202.15
203.00
193.40
194.50
191.74
-3.78%
317,229
1.03
Rows: