Want to see IN:HUBTOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
170.05
171.80
164.20
164.70
164.70
-3.23%
19,502
0.81
Oct 06, 2026
171.45
174.60
168.20
170.20
170.20
+1.28%
21,802
0.90
Oct 05, 2026
175.05
178.25
167.25
168.05
168.05
-5.11%
38,661
1.59
Oct 02, 2026
177.10
184.05
174.60
177.10
177.10
0.00%
0
0.00
Oct 01, 2026
182.40
184.05
174.60
177.10
177.10
-2.80%
22,641
0.91
Sep 30, 2026
167.90
185.95
167.50
182.20
182.20
+9.92%
74,984
3.14
Sep 29, 2026
169.30
169.30
165.35
165.75
165.75
-1.16%
7,789
0.33
Sep 28, 2026
170.80
171.20
167.30
167.70
167.70
-2.50%
21,688
0.82
Sep 25, 2026
167.95
173.55
167.95
172.00
172.00
-0.86%
32,764
1.16
Sep 24, 2026
175.15
176.75
172.50
173.50
173.50
-1.73%
6,077
0.21
Sep 23, 2026
176.00
180.00
176.00
176.55
176.55
+0.28%
12,183
0.43
Sep 22, 2026
175.50
179.00
174.90
176.05
176.05
+0.31%
3,253
0.11
Sep 21, 2026
177.20
178.45
174.70
175.50
175.50
-0.99%
6,892
0.23
Sep 18, 2026
175.75
179.95
174.35
177.25
177.25
+2.40%
22,244
0.74
Sep 17, 2026
175.25
179.50
173.00
173.10
173.10
-1.76%
15,471
0.51
Sep 16, 2026
173.45
180.00
168.55
176.20
176.20
+1.59%
19,559
0.64
Sep 15, 2026
181.35
182.20
172.60
173.45
173.45
-4.38%
20,409
0.67
Sep 14, 2026
181.40
183.00
178.95
181.40
181.40
0.00%
0
0.00
Sep 11, 2026
183.00
183.00
178.95
181.40
181.40
-1.44%
25,341
0.82
Sep 10, 2026
184.00
185.10
182.30
184.05
184.05
+0.16%
22,364
0.73
Sep 09, 2026
183.45
189.00
182.15
183.75
183.75
-0.92%
11,642
0.38
Sep 08, 2026
189.45
189.50
185.00
185.45
185.45
-2.34%
7,617
0.24
Sep 07, 2026
187.80
193.40
186.00
189.90
189.90
+0.18%
20,959
0.65
Sep 04, 2026
192.65
197.15
188.10
189.55
189.55
-1.40%
20,308
0.62
Sep 03, 2026
181.00
195.00
181.00
192.25
192.25
+6.75%
56,047
1.74
Sep 02, 2026
179.55
181.65
177.70
180.10
180.10
-0.39%
9,747
0.30
Sep 01, 2026
181.50
182.95
179.00
180.80
180.80
-0.50%
10,808
0.33
Aug 31, 2026
185.50
185.50
181.30
181.70
181.70
-2.21%
21,607
0.67
Aug 28, 2026
185.50
187.70
183.35
185.80
185.80
+0.49%
24,705
0.77
Aug 27, 2026
189.30
189.30
184.35
184.90
184.90
-1.94%
31,811
1.00
Aug 26, 2026
189.30
195.00
185.40
188.55
188.55
-0.08%
30,538
0.97
Aug 25, 2026
191.00
192.95
187.50
188.70
188.70
-1.56%
11,993
0.38
Aug 24, 2026
193.00
198.00
189.35
191.70
191.70
-1.54%
37,423
1.19
Aug 21, 2026
198.00
200.05
193.85
194.70
194.70
-1.54%
21,453
0.68
Aug 20, 2026
180.45
205.40
180.35
197.75
197.75
+9.98%
155,451
5.33
Aug 19, 2026
181.60
181.60
178.50
179.80
179.80
-0.36%
34,525
1.10
Aug 18, 2026
182.90
183.05
179.85
180.45
180.45
-1.34%
16,740
0.53
Aug 17, 2026
186.50
187.55
182.80
182.90
182.90
-1.77%
15,616
0.50
Aug 14, 2026
190.20
191.00
184.95
186.20
186.20
-2.08%
10,550
0.34
Aug 13, 2026
178.15
191.00
177.75
190.15
190.15
+6.65%
35,947
1.16
Aug 12, 2026
179.20
179.85
177.00
178.30
178.30
-0.61%
22,125
0.70
Aug 11, 2026
179.45
180.50
175.75
179.40
179.40
+0.59%
17,178
0.54
Aug 10, 2026
174.20
179.70
173.20
178.35
178.35
+1.83%
18,625
0.59
Aug 07, 2026
179.50
181.10
174.35
175.15
175.15
-2.59%
36,436
1.15
Aug 06, 2026
180.80
183.10
178.10
179.80
179.80
-1.02%
12,568
0.40
Aug 05, 2026
188.65
190.80
180.00
181.65
181.65
-3.45%
59,001
1.84
Aug 04, 2026
188.35
193.80
186.00
188.15
188.15
-1.52%
45,168
1.37
Aug 03, 2026
191.40
193.95
188.35
191.05
191.05
+0.29%
32,925
1.01
Jul 31, 2026
189.00
191.50
187.20
190.50
190.50
+1.68%
12,070
0.37
Jul 30, 2026
179.40
191.40
179.40
187.35
187.35
-2.22%
18,333
0.53
Rows: