Want to see IN:HUBTOWN full AI Analyst Report?
Hubtown Limited (HUBTOWN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 185.70 | 194.15 | 178.65 | 183.00 | 183.00 | -1.00% | 393,492 | 10.52 |
| Oct 29, 2026 | 173.15 | 196.00 | 173.15 | 184.85 | 184.85 | +6.48% | 499,685 | 16.66 |
| Oct 28, 2026 | 148.95 | 179.45 | 147.40 | 173.60 | 173.60 | +16.08% | 152,092 | 5.48 |
| Oct 27, 2026 | 143.80 | 152.90 | 142.80 | 149.55 | 149.55 | +4.40% | 171,318 | 6.76 |
| Oct 26, 2026 | 137.45 | 145.25 | 137.45 | 143.25 | 143.25 | +2.14% | 17,966 | 0.71 |
| Oct 23, 2026 | 148.95 | 149.75 | 139.65 | 140.25 | 140.25 | -6.03% | 24,271 | 0.96 |
| Oct 22, 2026 | 149.05 | 152.90 | 146.30 | 149.25 | 149.25 | +0.51% | 13,118 | 0.51 |
| Oct 21, 2026 | 155.00 | 155.00 | 146.05 | 148.50 | 148.50 | -3.76% | 24,428 | 0.96 |
| Oct 20, 2026 | 154.30 | 158.45 | 153.25 | 154.30 | 154.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 158.15 | 158.45 | 153.25 | 154.30 | 154.30 | -3.41% | 31,250 | 1.22 |
| Oct 16, 2026 | 157.35 | 161.35 | 153.00 | 159.75 | 159.75 | +2.08% | 27,888 | 1.09 |
| Oct 15, 2026 | 165.70 | 165.70 | 156.10 | 156.50 | 156.50 | -5.44% | 44,626 | 1.79 |
| Oct 14, 2026 | 159.55 | 166.50 | 157.90 | 165.50 | 165.50 | +3.76% | 43,124 | 1.77 |
| Oct 13, 2026 | 157.95 | 160.50 | 154.30 | 159.50 | 159.50 | +1.59% | 18,392 | 0.76 |
| Oct 12, 2026 | 157.65 | 160.50 | 154.55 | 157.00 | 157.00 | +1.00% | 13,853 | 0.57 |
| Oct 09, 2026 | 156.00 | 159.25 | 154.00 | 155.45 | 155.45 | +0.29% | 55,919 | 2.37 |
| Oct 08, 2026 | 164.80 | 165.90 | 154.00 | 155.00 | 155.00 | -5.89% | 28,174 | 1.20 |
| Oct 07, 2026 | 170.05 | 171.80 | 164.20 | 164.70 | 164.70 | -3.23% | 19,502 | 0.81 |
| Oct 06, 2026 | 171.45 | 174.60 | 168.20 | 170.20 | 170.20 | +1.28% | 21,802 | 0.90 |
| Oct 05, 2026 | 175.05 | 178.25 | 167.25 | 168.05 | 168.05 | -5.11% | 38,661 | 1.59 |
| Oct 02, 2026 | 177.10 | 184.05 | 174.60 | 177.10 | 177.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 182.40 | 184.05 | 174.60 | 177.10 | 177.10 | -2.80% | 22,641 | 0.91 |
| Sep 30, 2026 | 167.90 | 185.95 | 167.50 | 182.20 | 182.20 | +9.92% | 74,984 | 3.14 |
| Sep 29, 2026 | 169.30 | 169.30 | 165.35 | 165.75 | 165.75 | -1.16% | 7,789 | 0.33 |
| Sep 28, 2026 | 170.80 | 171.20 | 167.30 | 167.70 | 167.70 | -2.50% | 21,688 | 0.82 |
| Sep 25, 2026 | 167.95 | 173.55 | 167.95 | 172.00 | 172.00 | -0.86% | 32,764 | 1.16 |
| Sep 24, 2026 | 175.15 | 176.75 | 172.50 | 173.50 | 173.50 | -1.73% | 6,077 | 0.21 |
| Sep 23, 2026 | 176.00 | 180.00 | 176.00 | 176.55 | 176.55 | +0.28% | 12,183 | 0.43 |
| Sep 22, 2026 | 175.50 | 179.00 | 174.90 | 176.05 | 176.05 | +0.31% | 3,253 | 0.11 |
| Sep 21, 2026 | 177.20 | 178.45 | 174.70 | 175.50 | 175.50 | -0.99% | 6,892 | 0.23 |
| Sep 18, 2026 | 175.75 | 179.95 | 174.35 | 177.25 | 177.25 | +2.40% | 22,244 | 0.74 |
| Sep 17, 2026 | 175.25 | 179.50 | 173.00 | 173.10 | 173.10 | -1.76% | 15,471 | 0.51 |
| Sep 16, 2026 | 173.45 | 180.00 | 168.55 | 176.20 | 176.20 | +1.59% | 19,559 | 0.64 |
| Sep 15, 2026 | 181.35 | 182.20 | 172.60 | 173.45 | 173.45 | -4.38% | 20,409 | 0.67 |
| Sep 14, 2026 | 181.40 | 183.00 | 178.95 | 181.40 | 181.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 183.00 | 183.00 | 178.95 | 181.40 | 181.40 | -1.44% | 25,341 | 0.82 |
| Sep 10, 2026 | 184.00 | 185.10 | 182.30 | 184.05 | 184.05 | +0.16% | 22,364 | 0.73 |
| Sep 09, 2026 | 183.45 | 189.00 | 182.15 | 183.75 | 183.75 | -0.92% | 11,642 | 0.38 |
| Sep 08, 2026 | 189.45 | 189.50 | 185.00 | 185.45 | 185.45 | -2.34% | 7,617 | 0.24 |
| Sep 07, 2026 | 187.80 | 193.40 | 186.00 | 189.90 | 189.90 | +0.18% | 20,959 | 0.65 |
| Sep 04, 2026 | 192.65 | 197.15 | 188.10 | 189.55 | 189.55 | -1.40% | 20,308 | 0.62 |
| Sep 03, 2026 | 181.00 | 195.00 | 181.00 | 192.25 | 192.25 | +6.75% | 56,047 | 1.74 |
| Sep 02, 2026 | 179.55 | 181.65 | 177.70 | 180.10 | 180.10 | -0.39% | 9,747 | 0.30 |
| Sep 01, 2026 | 181.50 | 182.95 | 179.00 | 180.80 | 180.80 | -0.50% | 10,808 | 0.33 |
| Aug 31, 2026 | 185.50 | 185.50 | 181.30 | 181.70 | 181.70 | -2.21% | 21,607 | 0.67 |
| Aug 28, 2026 | 185.50 | 187.70 | 183.35 | 185.80 | 185.80 | +0.49% | 24,705 | 0.77 |
| Aug 27, 2026 | 189.30 | 189.30 | 184.35 | 184.90 | 184.90 | -1.94% | 31,811 | 1.00 |
| Aug 26, 2026 | 189.30 | 195.00 | 185.40 | 188.55 | 188.55 | -0.08% | 30,538 | 0.97 |
| Aug 25, 2026 | 191.00 | 192.95 | 187.50 | 188.70 | 188.70 | -1.56% | 11,993 | 0.38 |
| Aug 24, 2026 | 193.00 | 198.00 | 189.35 | 191.70 | 191.70 | -1.54% | 37,423 | 1.19 |