Want to see IN:HTMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
26.00
26.00
22.30
22.33
22.33
-3.96%
13,317
0.51
Sep 30, 2026
23.45
24.02
22.92
23.25
23.25
+0.78%
10,498
0.38
Sep 29, 2026
23.23
23.23
22.32
23.07
23.07
-0.09%
7,036
0.26
Sep 28, 2026
24.06
24.06
23.00
23.09
23.09
-4.07%
8,361
0.31
Sep 25, 2026
24.10
24.35
23.96
24.07
24.07
-1.96%
2,628
0.10
Sep 24, 2026
24.55
24.89
24.20
24.55
24.55
0.00%
5,938
0.22
Sep 23, 2026
24.56
25.00
24.37
24.55
24.55
+0.45%
5,237
0.19
Sep 22, 2026
24.00
24.50
23.41
24.44
24.44
+2.78%
1,329
0.05
Sep 21, 2026
23.50
24.25
23.50
23.78
23.78
-0.63%
1,239
0.04
Sep 18, 2026
25.50
25.50
23.29
23.93
23.93
-0.04%
10,598
0.38
Sep 17, 2026
22.15
24.17
22.15
23.94
23.94
+3.86%
3,886
0.14
Sep 16, 2026
23.48
23.95
22.80
23.05
23.05
-1.62%
15,084
0.55
Sep 15, 2026
24.88
25.38
23.00
23.43
23.43
-6.17%
26,766
0.98
Sep 14, 2026
24.97
25.23
24.03
24.97
24.97
0.00%
0
0.00
Sep 11, 2026
24.70
25.23
24.03
24.97
24.97
+3.10%
6,703
0.25
Sep 10, 2026
24.29
25.00
24.00
24.22
24.22
-2.54%
5,742
0.21
Sep 09, 2026
25.20
25.20
24.55
24.85
24.85
-1.70%
7,629
0.28
Sep 08, 2026
25.93
25.93
25.20
25.28
25.28
-1.44%
17,484
0.65
Sep 07, 2026
25.85
26.25
25.56
25.65
25.65
-1.87%
7,530
0.28
Sep 04, 2026
26.67
26.67
26.11
26.14
26.14
-0.42%
4,775
0.18
Sep 03, 2026
26.70
26.85
25.20
26.25
26.25
-0.57%
4,965
0.18
Sep 02, 2026
27.15
27.15
26.05
26.40
26.40
-0.71%
11,215
0.42
Sep 01, 2026
26.20
27.40
26.20
26.59
26.59
+1.49%
12,983
0.48
Aug 31, 2026
26.78
26.78
26.11
26.20
26.20
-1.91%
4,213
0.16
Aug 28, 2026
27.50
27.50
26.35
26.71
26.71
-1.04%
11,507
0.43
Aug 27, 2026
27.00
27.18
26.87
26.99
26.99
-0.26%
3,658
0.14
Aug 26, 2026
27.00
27.31
26.76
27.06
27.06
+1.08%
1,537
0.06
Aug 25, 2026
27.05
27.27
26.59
26.77
26.77
-1.91%
6,102
0.22
Aug 24, 2026
28.00
28.04
27.07
27.29
27.29
-0.76%
22,402
0.84
Aug 21, 2026
26.95
28.05
26.93
27.50
27.50
+2.57%
20,290
0.76
Aug 20, 2026
25.97
27.00
25.97
26.81
26.81
+3.23%
16,324
0.62
Aug 19, 2026
26.39
26.79
25.76
25.97
25.97
-2.44%
11,349
0.43
Aug 18, 2026
26.00
27.03
25.95
26.62
26.62
+3.90%
10,946
0.42
Aug 17, 2026
26.11
26.78
25.46
25.62
25.62
-3.83%
10,787
0.41
Aug 14, 2026
26.15
26.74
26.11
26.64
26.64
+0.08%
3,316
0.13
Aug 13, 2026
26.65
26.65
26.25
26.62
26.62
-0.22%
13,228
0.51
Aug 12, 2026
27.35
27.65
26.51
26.68
26.68
-3.82%
14,049
0.54
Aug 11, 2026
27.55
27.80
27.15
27.74
27.74
+0.54%
6,191
0.24
Aug 10, 2026
27.28
28.44
27.28
27.59
27.59
-0.90%
54,851
2.18
Aug 07, 2026
26.62
28.00
26.62
27.84
27.84
+3.49%
13,204
0.53
Aug 06, 2026
29.74
29.74
26.85
26.90
26.90
-5.85%
81,391
3.40
Aug 05, 2026
27.69
31.25
27.69
28.57
28.57
+6.88%
418,537
23.88
Aug 04, 2026
25.15
27.40
24.60
26.73
26.73
+8.00%
43,496
2.58
Aug 03, 2026
24.35
25.16
24.35
24.75
24.75
+0.12%
14,958
0.90
Jul 31, 2026
24.26
25.00
24.26
24.72
24.72
+0.86%
9,274
0.56
Jul 30, 2026
25.05
25.30
24.50
24.51
24.51
-1.88%
3,416
0.21
Jul 29, 2026
24.98
25.28
24.73
24.98
24.98
-1.03%
7,851
0.48
Jul 28, 2026
24.31
25.59
24.25
25.24
25.24
+2.73%
17,844
1.10
Jul 27, 2026
24.00
26.09
24.00
24.57
24.57
+1.11%
57,698
3.68
Jul 24, 2026
24.11
24.84
24.11
24.30
24.30
-3.23%
49,417
3.31
Rows: