Hy-Tech Engineers Limited(IN:HTEL)
₹76.65+0.82 (+1.08%)
IN:HTEL
Hy-Tech Engineers Limited historical prices
₹76.65
At close:+0.82 (+1.08%)
Hy-Tech Engineers Limited (HTEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.10 | 77.31 | 76.10 | 76.65 | 76.65 | +1.08% | 66,820 | ― |
| Nov 10, 2026 | 75.83 | 77.50 | 75.50 | 75.83 | 75.83 | 0.00% | 0 | ― |
| Nov 09, 2026 | 77.45 | 77.50 | 75.50 | 75.83 | 75.83 | -0.09% | 30,186 | ― |
| Nov 06, 2026 | 78.00 | 78.00 | 74.05 | 75.90 | 75.90 | -2.55% | 142,258 | ― |
| Nov 05, 2026 | 83.99 | 86.25 | 76.50 | 77.89 | 77.89 | -3.86% | 541,166 | ― |
| Nov 04, 2026 | 80.66 | 81.69 | 77.70 | 81.02 | 81.02 | +1.36% | 79,183 | ― |
| Nov 03, 2026 | 77.49 | 81.00 | 77.00 | 79.93 | 79.93 | +4.66% | 208,066 | ― |
| Nov 02, 2026 | 75.00 | 79.70 | 74.13 | 76.37 | 76.37 | +2.37% | 81,325 | ― |
| Oct 30, 2026 | 78.19 | 78.24 | 73.50 | 74.60 | 74.60 | -4.85% | 101,653 | ― |
| Oct 29, 2026 | 78.51 | 79.41 | 77.38 | 78.40 | 78.40 | -1.51% | 107,016 | ― |
| Oct 28, 2026 | 77.09 | 80.17 | 76.55 | 79.60 | 79.60 | +3.26% | 107,697 | ― |
| Oct 27, 2026 | 77.55 | 79.00 | 76.30 | 77.09 | 77.09 | +0.10% | 95,162 | ― |
| Oct 26, 2026 | 78.37 | 78.37 | 75.33 | 77.01 | 77.01 | +0.13% | 156,678 | ― |
| Oct 23, 2026 | 75.94 | 77.76 | 72.24 | 76.91 | 76.91 | -0.05% | 236,608 | ― |
| Oct 22, 2026 | 78.48 | 80.37 | 75.84 | 76.95 | 76.95 | -1.86% | 182,126 | ― |
| Oct 21, 2026 | 81.44 | 82.39 | 76.97 | 78.41 | 78.41 | -4.59% | 391,467 | ― |
| Oct 20, 2026 | 82.18 | 87.62 | 81.62 | 82.18 | 82.18 | 0.00% | 0 | ― |
| Oct 19, 2026 | 85.87 | 87.62 | 81.62 | 82.18 | 82.18 | -3.10% | 133,140 | ― |
| Oct 16, 2026 | 88.62 | 89.36 | 84.10 | 84.81 | 84.81 | -3.30% | 200,044 | ― |
| Oct 15, 2026 | 94.79 | 94.79 | 86.26 | 87.70 | 87.70 | -5.71% | 337,387 | ― |
| Oct 14, 2026 | 90.51 | 96.40 | 87.76 | 93.01 | 93.01 | +4.27% | 696,509 | ― |
| Oct 13, 2026 | 91.00 | 94.80 | 87.18 | 89.20 | 89.20 | -1.71% | 298,321 | ― |
| Oct 12, 2026 | 92.00 | 95.55 | 85.84 | 90.75 | 90.75 | +0.20% | 784,616 | ― |
| Oct 09, 2026 | 95.90 | 95.99 | 89.10 | 90.57 | 90.57 | -6.45% | 458,476 | ― |
| Oct 08, 2026 | 90.40 | 103.67 | 90.09 | 96.81 | 96.81 | +9.69% | 3,265,610 | ― |
| Oct 07, 2026 | 75.07 | 88.58 | 73.16 | 88.26 | 88.26 | +19.56% | 1,640,569 | ― |
| Oct 06, 2026 | 70.71 | 75.55 | 70.71 | 73.82 | 73.82 | +5.13% | 132,064 | ― |
| Oct 05, 2026 | 72.31 | 73.62 | 70.00 | 70.22 | 70.22 | -3.95% | 205,437 | ― |
| Oct 02, 2026 | 73.11 | 75.03 | 70.51 | 73.11 | 73.11 | 0.00% | 0 | ― |
| Oct 01, 2026 | 73.40 | 75.03 | 70.51 | 73.11 | 73.11 | +1.26% | 180,695 | ― |
| Sep 30, 2026 | 71.83 | 77.00 | 69.82 | 72.20 | 72.20 | +3.77% | 748,546 | ― |
| Sep 29, 2026 | 65.64 | 70.28 | 65.28 | 69.58 | 69.58 | +6.07% | 165,032 | ― |
| Sep 28, 2026 | 66.88 | 67.28 | 62.97 | 65.60 | 65.60 | -2.03% | 261,092 | ― |
| Sep 25, 2026 | 68.34 | 70.20 | 66.59 | 66.96 | 66.96 | -3.53% | 398,593 | ― |
| Sep 24, 2026 | 69.98 | 71.11 | 69.01 | 69.41 | 69.41 | -2.77% | 433,500 | ― |
| Sep 23, 2026 | 72.00 | 72.63 | 70.75 | 71.39 | 71.39 | +0.54% | 267,144 | ― |
| Sep 22, 2026 | 73.77 | 74.50 | 70.37 | 71.01 | 71.01 | -1.95% | 228,992 | ― |
| Sep 21, 2026 | 72.98 | 75.41 | 70.10 | 72.42 | 72.42 | -5.52% | 465,022 | ― |
| Sep 18, 2026 | 73.53 | 79.25 | 71.48 | 76.65 | 76.65 | +6.33% | 847,791 | ― |
| Sep 17, 2026 | 74.31 | 76.80 | 68.50 | 72.09 | 72.09 | -2.71% | 422,737 | ― |
| Sep 16, 2026 | 78.31 | 78.32 | 72.00 | 74.10 | 74.10 | -8.88% | 609,857 | ― |
| Sep 15, 2026 | 83.99 | 85.60 | 81.32 | 81.32 | 81.32 | -5.00% | 232,401 | ― |
| Sep 14, 2026 | 85.60 | 85.60 | 79.00 | 85.60 | 85.60 | 0.00% | 0 | ― |
| Sep 11, 2026 | 85.60 | 85.60 | 79.00 | 85.60 | 85.60 | +4.99% | 497,235 | ― |
| Sep 10, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +5.00% | 53,026 | ― |
| Sep 09, 2026 | 74.80 | 77.65 | 73.01 | 77.65 | 77.65 | +4.99% | 312,093 | ― |
| Sep 08, 2026 | 72.30 | 75.00 | 71.20 | 73.96 | 73.96 | +0.54% | 275,889 | ― |
| Sep 07, 2026 | 74.26 | 75.50 | 71.50 | 73.35 | 73.35 | -0.29% | 190,055 | ― |
| Sep 04, 2026 | 71.25 | 76.00 | 71.25 | 73.56 | 73.56 | -1.92% | 506,598 | ― |
| Sep 03, 2026 | 76.83 | 77.70 | 74.89 | 75.00 | 75.00 | -4.86% | 595,150 | ― |
