Want to see IN:HPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
280.25
287.80
280.25
283.40
283.40
-0.33%
8,681
0.97
Sep 18, 2026
279.25
287.40
279.25
284.35
284.35
+1.35%
12,520
1.38
Sep 17, 2026
279.70
283.25
277.90
280.55
280.55
+1.30%
5,537
0.58
Sep 16, 2026
285.30
285.30
274.30
277.95
276.95
-1.75%
17,765
1.89
Sep 15, 2026
291.65
294.50
282.25
282.90
281.88
-3.20%
12,026
1.28
Sep 14, 2026
292.25
293.75
279.95
292.25
291.20
0.00%
0
0.00
Sep 11, 2026
279.95
293.75
279.95
292.25
291.20
-1.32%
17,218
1.70
Sep 10, 2026
301.20
303.65
295.10
296.15
295.08
-0.74%
5,207
0.50
Sep 09, 2026
305.25
305.25
297.75
298.35
297.28
-1.39%
6,731
0.63
Sep 08, 2026
301.00
305.90
300.50
302.55
301.46
+0.30%
7,381
0.69
Sep 07, 2026
300.10
308.00
300.10
301.65
300.56
-0.98%
5,559
0.52
Sep 04, 2026
310.30
310.35
301.00
304.65
303.55
+0.63%
6,879
0.62
Sep 03, 2026
299.00
303.95
299.00
302.75
301.66
+1.82%
5,262
0.46
Sep 02, 2026
298.55
301.90
294.00
297.35
296.28
-0.72%
6,748
0.58
Sep 01, 2026
306.70
306.70
296.55
299.50
298.42
-1.19%
6,652
0.54
Aug 31, 2026
307.65
308.55
301.05
303.10
302.01
-1.97%
7,873
0.64
Aug 28, 2026
309.40
311.50
306.20
309.20
308.09
+0.45%
6,708
0.54
Aug 27, 2026
311.60
314.10
306.80
307.80
306.69
-1.93%
6,136
0.49
Aug 26, 2026
309.75
314.80
309.75
313.85
312.72
+1.06%
17,350
1.33
Aug 25, 2026
315.40
315.40
308.15
310.55
309.43
-1.32%
7,205
0.56
Aug 24, 2026
311.35
319.45
311.35
314.70
313.57
-0.93%
9,213
0.70
Aug 21, 2026
313.30
321.00
313.30
317.65
316.51
+0.81%
8,629
0.64
Aug 20, 2026
310.05
324.60
310.05
315.10
313.97
+1.11%
14,255
1.04
Aug 19, 2026
318.00
318.00
310.00
311.65
310.53
-0.78%
3,114
0.22
Aug 18, 2026
315.00
318.35
312.55
314.10
312.97
+0.59%
5,077
0.36
Aug 17, 2026
317.85
319.90
310.50
312.25
311.13
-1.73%
11,471
0.82
Aug 14, 2026
316.75
320.95
315.00
317.75
316.61
-0.27%
7,010
0.50
Aug 13, 2026
321.15
325.55
317.00
318.60
317.45
-1.19%
7,119
0.50
Aug 12, 2026
325.10
330.00
322.00
322.45
321.29
-1.21%
7,912
0.56
Aug 11, 2026
333.30
333.30
321.80
326.40
325.23
-3.67%
14,858
1.05
Aug 10, 2026
340.45
345.95
336.95
338.85
337.63
-1.24%
7,776
0.54
Aug 07, 2026
341.15
345.10
340.00
343.10
341.87
-0.49%
7,412
0.51
Aug 06, 2026
349.00
350.05
342.80
344.80
343.56
-0.93%
11,237
0.74
Aug 05, 2026
337.20
355.00
336.10
348.05
346.80
+3.62%
17,058
1.13
Aug 04, 2026
334.05
338.95
333.15
335.90
334.69
-0.06%
5,670
0.37
Aug 03, 2026
336.00
343.75
334.95
336.10
334.89
+1.07%
11,763
0.75
Jul 31, 2026
332.05
336.45
330.85
332.55
331.35
+0.44%
5,763
0.36
Jul 30, 2026
338.30
338.30
330.10
331.10
329.91
-1.47%
2,904
0.17
Jul 29, 2026
337.10
337.95
333.85
336.05
334.84
+0.52%
6,357
0.38
Jul 28, 2026
339.10
339.10
333.00
334.30
333.10
-1.44%
4,130
0.25
Jul 27, 2026
339.60
342.00
335.40
339.20
337.98
+1.65%
8,821
0.52
Jul 24, 2026
335.95
335.95
328.15
333.70
332.50
-1.18%
8,742
0.52
Jul 23, 2026
335.05
344.00
335.05
337.70
336.49
-1.72%
4,509
0.26
Jul 22, 2026
351.05
351.05
341.00
343.60
342.36
-1.31%
9,466
0.54
Jul 21, 2026
340.00
348.85
339.95
348.15
346.90
+2.23%
4,054
0.23
Jul 20, 2026
342.90
344.50
339.95
340.55
339.32
-1.16%
6,039
0.34
Jul 17, 2026
347.20
347.20
342.00
344.55
343.31
-0.75%
4,996
0.28
Jul 16, 2026
344.75
353.65
342.40
347.15
345.90
+0.39%
10,858
0.58
Jul 15, 2026
347.00
350.45
345.00
345.80
344.56
-0.03%
5,402
0.29
Jul 14, 2026
348.95
351.50
344.20
345.90
344.66
-1.27%
8,068
0.42
Rows: