Education
About Us
Working with TipRanks
Follow Us
HP Adhesives Ltd. (IN:HPAL)
:HPAL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
50.81
52.94
50.76
52.36
52.36
+3.05%
18,817
0.69
May 22, 2025
51.28
51.81
50.55
50.81
50.81
-0.92%
13,030
0.48
May 21, 2025
51.91
51.91
50.50
51.28
51.28
-0.87%
2,148
0.08
May 20, 2025
52.70
53.36
51.51
51.73
51.73
-1.49%
5,151
0.19
May 19, 2025
53.50
54.01
52.05
52.51
52.51
+0.17%
13,369
0.48
May 16, 2025
52.48
52.90
51.30
52.42
52.42
+1.69%
24,383
0.90
May 15, 2025
53.94
53.94
51.00
51.55
51.55
-1.72%
31,968
1.19
May 14, 2025
54.00
54.00
52.00
52.45
52.45
-1.72%
26,913
1.00
May 13, 2025
53.25
53.95
52.00
53.37
53.37
+0.51%
22,403
0.84
May 12, 2025
52.90
53.66
52.00
53.10
53.10
+6.91%
22,392
0.84
May 09, 2025
48.36
50.57
48.36
49.67
49.67
-3.20%
9,375
0.35
May 08, 2025
52.50
52.89
51.00
51.31
51.31
-0.74%
12,127
0.46
May 07, 2025
51.14
51.94
50.28
51.69
51.69
+1.13%
9,622
0.36
May 06, 2025
52.57
52.96
50.92
51.11
51.11
-1.82%
916
0.03
May 05, 2025
51.73
53.50
51.73
52.06
52.06
+1.56%
6,343
0.23
May 02, 2025
52.41
53.00
51.02
51.26
51.26
-1.99%
2,730
0.10
Apr 30, 2025
52.56
53.43
52.30
52.30
52.30
-1.67%
1,681
0.06
Apr 29, 2025
53.81
53.97
52.64
53.19
53.19
+0.95%
2,451
0.09
Apr 28, 2025
52.51
53.90
52.05
52.69
52.69
-1.48%
8,956
0.32
Apr 25, 2025
57.49
57.49
52.79
53.48
53.48
-4.74%
19,457
0.68
Apr 24, 2025
56.31
57.12
55.75
56.14
56.14
-0.30%
6,956
0.24
Apr 23, 2025
56.56
56.80
55.70
56.31
56.31
+0.18%
6,480
0.23
Apr 22, 2025
55.90
57.50
55.90
56.21
56.21
+1.50%
10,712
0.37
Apr 21, 2025
55.87
56.42
54.70
55.38
55.38
-1.53%
9,432
0.33
Apr 17, 2025
55.42
56.91
55.02
56.24
56.24
+2.61%
21,139
0.74
Apr 16, 2025
55.50
55.50
54.30
54.81
54.81
+1.05%
4,884
0.17
Apr 15, 2025
56.49
56.49
52.80
54.24
54.24
+4.09%
16,964
0.59
Apr 11, 2025
48.11
52.71
48.11
52.11
52.11
+2.58%
13,572
0.47
Apr 09, 2025
50.88
50.99
49.80
50.80
50.80
-0.16%
3,393
0.12
Apr 08, 2025
53.54
53.54
50.25
50.88
50.88
+0.10%
6,940
0.24
Apr 07, 2025
47.00
51.46
47.00
50.83
50.83
-2.96%
6,498
0.22
Apr 04, 2025
54.10
54.33
51.92
52.38
52.38
-3.27%
9,417
0.32
Apr 03, 2025
52.40
54.95
52.00
54.15
54.15
+3.24%
29,539
1.03
Apr 02, 2025
51.73
52.79
50.30
52.45
52.45
+2.28%
36,359
1.28
Apr 01, 2025
48.14
53.62
47.91
51.28
51.28
+6.52%
62,352
2.27
Mar 28, 2025
50.95
50.95
47.52
48.14
48.14
-0.31%
29,139
1.07
Mar 27, 2025
49.87
50.67
48.02
48.29
48.29
-2.93%
32,264
1.21
Mar 26, 2025
51.00
52.29
49.51
49.75
49.75
-3.27%
51,468
1.98
Mar 25, 2025
52.63
53.47
51.00
51.43
51.43
-2.28%
12,709
0.49
Mar 24, 2025
53.64
54.20
52.55
52.63
52.63
-0.17%
29,733
1.15
Mar 21, 2025
51.00
53.55
51.00
52.72
52.72
+2.05%
61,464
2.45
Mar 20, 2025
53.10
53.42
50.88
51.66
51.66
-0.88%
49,087
2.00
Mar 19, 2025
50.37
52.59
50.00
52.12
52.12
+3.43%
68,434
2.90
Mar 18, 2025
45.00
54.09
45.00
50.39
50.39
+11.78%
308,327
16.34
Mar 17, 2025
45.41
46.74
44.60
45.08
45.08
-0.86%
27,712
1.48
Mar 13, 2025
48.90
48.90
45.20
45.47
45.47
-2.82%
34,042
1.83
Mar 12, 2025
46.40
48.06
46.40
46.79
46.79
-0.53%
23,274
1.26
Mar 11, 2025
47.53
49.50
46.01
47.04
47.04
-1.03%
30,896
1.71
Mar 10, 2025
50.19
53.15
47.00
47.53
47.53
-7.46%
55,888
3.20
Mar 07, 2025
51.98
52.75
50.13
51.36
51.36
+1.16%
40,590
2.40
Rows: