Want to see IN:HPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.00
33.00
29.01
30.27
30.27
-8.27%
2,235
0.29
Oct 29, 2026
31.55
33.50
31.55
33.00
33.00
-1.26%
1,722
0.22
Oct 28, 2026
31.74
33.42
31.74
33.42
33.42
+5.29%
1,000
0.13
Oct 27, 2026
35.00
35.00
30.50
31.74
31.74
+6.76%
1,509
0.19
Oct 26, 2026
30.01
30.57
29.21
29.73
29.73
-1.52%
8,556
1.09
Oct 23, 2026
32.10
32.10
29.90
30.19
30.19
-5.95%
5,248
0.67
Oct 22, 2026
32.44
32.75
31.47
32.10
32.10
-1.05%
4,184
0.54
Oct 21, 2026
34.48
34.51
32.41
32.44
32.44
-4.02%
5,447
0.70
Oct 20, 2026
33.80
34.09
32.63
33.80
33.80
0.00%
0
0.00
Oct 19, 2026
33.85
34.09
32.63
33.80
33.80
-1.52%
2,405
0.31
Oct 16, 2026
33.90
34.90
33.78
34.32
34.32
+1.39%
2,905
0.36
Oct 15, 2026
34.03
34.59
33.30
33.85
33.85
-0.03%
972
0.12
Oct 14, 2026
34.07
34.32
33.81
33.86
33.86
-1.11%
788
0.09
Oct 13, 2026
33.74
34.48
33.45
34.24
34.24
+2.33%
1,193
0.14
Oct 12, 2026
33.20
34.48
33.20
33.46
33.46
-1.59%
5,035
0.59
Oct 09, 2026
33.11
34.56
33.11
34.00
34.00
+0.92%
3,682
0.44
Oct 08, 2026
34.48
35.17
33.00
33.69
33.69
-3.11%
15,067
1.80
Oct 07, 2026
34.50
34.80
33.70
34.77
34.77
+0.64%
21,101
2.62
Oct 06, 2026
33.52
34.92
33.23
34.55
34.55
+2.10%
1,377
0.17
Oct 05, 2026
30.10
34.56
30.10
33.84
33.84
-0.27%
8,768
1.09
Oct 02, 2026
33.93
34.00
33.00
33.93
33.93
0.00%
0
0.00
Oct 01, 2026
34.00
34.00
33.00
33.93
33.93
+0.38%
883
0.11
Sep 30, 2026
34.55
35.20
33.72
33.80
33.80
-1.80%
1,346
0.16
Sep 29, 2026
36.49
36.49
34.11
34.42
34.42
-0.52%
709
0.08
Sep 28, 2026
36.50
36.50
34.51
34.60
34.60
-0.69%
1,512
0.18
Sep 25, 2026
35.50
35.59
34.66
34.84
34.84
-1.44%
3,450
0.41
Sep 24, 2026
35.71
36.18
35.15
35.35
35.35
-1.04%
1,738
0.21
Sep 23, 2026
35.00
36.70
34.99
35.72
35.72
-0.78%
3,008
0.36
Sep 22, 2026
37.00
37.00
35.27
36.00
36.00
+0.14%
2,241
0.27
Sep 21, 2026
34.55
36.25
34.55
35.95
35.95
+3.22%
5,065
0.60
Sep 18, 2026
34.60
35.59
34.60
34.83
34.83
-0.74%
1,220
0.14
Sep 17, 2026
36.35
36.35
34.51
35.09
35.09
-1.02%
1,181
0.14
Sep 16, 2026
36.34
36.34
34.22
35.45
35.45
-0.03%
3,120
0.36
Sep 15, 2026
39.05
39.05
35.11
35.46
35.46
-4.78%
7,394
0.86
Sep 14, 2026
37.64
39.98
37.31
37.64
37.24
0.00%
0
0.00
Sep 11, 2026
37.99
39.98
37.31
37.64
37.24
+2.90%
40,398
4.99
Sep 10, 2026
36.49
36.60
34.99
36.58
36.19
+4.34%
4,926
0.61
Sep 09, 2026
35.90
36.00
35.00
35.06
34.69
-0.71%
1,787
0.22
Sep 08, 2026
34.88
36.38
34.88
35.31
34.93
-1.34%
6,686
0.82
Sep 07, 2026
35.00
36.00
34.89
35.79
35.41
+0.25%
7,562
0.92
Sep 04, 2026
36.95
36.95
35.40
35.70
35.32
+0.82%
6,592
0.80
Sep 03, 2026
35.30
36.00
34.81
35.41
35.03
+0.51%
2,757
0.33
Sep 02, 2026
35.12
35.43
34.67
35.23
34.86
+1.20%
1,467
0.17
Sep 01, 2026
35.30
35.30
34.40
34.81
34.44
-1.86%
3,821
0.45
Aug 31, 2026
34.60
35.47
34.09
35.47
35.09
+1.90%
3,137
0.37
Aug 28, 2026
34.52
35.69
34.52
34.81
34.44
-0.11%
3,862
0.45
Aug 27, 2026
34.50
35.94
34.05
34.85
34.48
+0.29%
2,043
0.24
Aug 26, 2026
34.84
36.00
34.22
34.75
34.38
-1.11%
8,958
1.05
Aug 25, 2026
34.00
35.20
34.00
35.14
34.77
+1.03%
4,687
0.55
Aug 24, 2026
34.00
35.57
34.00
34.78
34.41
-0.20%
2,467
0.29
Rows: