Want to see IN:HPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.00
34.00
33.00
33.93
33.93
+0.38%
883
0.11
Sep 30, 2026
34.55
35.20
33.72
33.80
33.80
-1.80%
1,346
0.16
Sep 29, 2026
36.49
36.49
34.11
34.42
34.42
-0.52%
709
0.08
Sep 28, 2026
36.50
36.50
34.51
34.60
34.60
-0.69%
1,512
0.18
Sep 25, 2026
35.50
35.59
34.66
34.84
34.84
-1.44%
3,450
0.41
Sep 24, 2026
35.71
36.18
35.15
35.35
35.35
-1.04%
1,738
0.21
Sep 23, 2026
35.00
36.70
34.99
35.72
35.72
-0.78%
3,008
0.36
Sep 22, 2026
37.00
37.00
35.27
36.00
36.00
+0.14%
2,241
0.27
Sep 21, 2026
34.55
36.25
34.55
35.95
35.95
+3.22%
5,065
0.60
Sep 18, 2026
34.60
35.59
34.60
34.83
34.83
-0.74%
1,220
0.14
Sep 17, 2026
36.35
36.35
34.51
35.09
35.09
-1.02%
1,181
0.14
Sep 16, 2026
36.34
36.34
34.22
35.45
35.45
-0.03%
3,120
0.36
Sep 15, 2026
39.05
39.05
35.11
35.46
35.46
-4.78%
7,394
0.86
Sep 14, 2026
37.64
39.98
37.31
37.64
37.24
0.00%
0
0.00
Sep 11, 2026
37.99
39.98
37.31
37.64
37.24
+2.90%
40,398
4.99
Sep 10, 2026
36.49
36.60
34.99
36.58
36.19
+4.34%
4,926
0.61
Sep 09, 2026
35.90
36.00
35.00
35.06
34.69
-0.71%
1,787
0.22
Sep 08, 2026
34.88
36.38
34.88
35.31
34.93
-1.34%
6,686
0.82
Sep 07, 2026
35.00
36.00
34.89
35.79
35.41
+0.25%
7,562
0.92
Sep 04, 2026
36.95
36.95
35.40
35.70
35.32
+0.82%
6,592
0.80
Sep 03, 2026
35.30
36.00
34.81
35.41
35.03
+0.51%
2,757
0.33
Sep 02, 2026
35.12
35.43
34.67
35.23
34.86
+1.20%
1,467
0.17
Sep 01, 2026
35.30
35.30
34.40
34.81
34.44
-1.86%
3,821
0.45
Aug 31, 2026
34.60
35.47
34.09
35.47
35.09
+1.90%
3,137
0.37
Aug 28, 2026
34.52
35.69
34.52
34.81
34.44
-0.11%
3,862
0.45
Aug 27, 2026
34.50
35.94
34.05
34.85
34.48
+0.29%
2,043
0.24
Aug 26, 2026
34.84
36.00
34.22
34.75
34.38
-1.11%
8,958
1.05
Aug 25, 2026
34.00
35.20
34.00
35.14
34.77
+1.03%
4,687
0.55
Aug 24, 2026
34.00
35.57
34.00
34.78
34.41
-0.20%
2,467
0.29
Aug 21, 2026
34.74
35.58
34.44
34.85
34.48
+0.32%
4,820
0.57
Aug 20, 2026
34.04
35.45
34.04
34.74
34.37
+0.20%
5,023
0.59
Aug 19, 2026
34.70
35.50
34.00
34.67
34.30
-0.40%
6,059
0.71
Aug 18, 2026
35.65
35.65
34.62
34.81
34.44
-2.71%
2,420
0.27
Aug 17, 2026
34.21
35.89
34.21
35.78
35.40
+1.53%
4,841
0.55
Aug 14, 2026
36.90
36.90
35.11
35.24
34.87
-5.60%
10,433
1.20
Aug 13, 2026
40.24
40.24
36.85
37.33
36.93
-7.58%
28,921
3.43
Aug 12, 2026
42.40
42.98
39.23
40.39
39.96
+4.29%
88,115
12.42
Aug 11, 2026
33.55
39.50
33.45
38.73
38.32
+15.44%
39,896
6.00
Aug 10, 2026
35.20
35.20
33.50
33.55
33.19
-1.15%
29,870
4.28
Aug 07, 2026
35.15
35.68
33.83
33.94
33.58
-3.55%
9,752
1.23
Aug 06, 2026
34.05
35.20
33.36
35.19
34.82
+2.81%
17,215
2.10
Aug 05, 2026
37.10
37.10
33.73
34.23
33.87
+0.71%
4,057
0.47
Aug 04, 2026
33.01
34.20
33.01
33.99
33.63
-0.21%
8,022
0.90
Aug 03, 2026
35.45
35.45
32.36
34.06
33.70
+5.03%
1,732
0.19
Jul 31, 2026
32.79
33.08
31.99
32.43
32.09
-1.25%
12,794
1.45
Jul 30, 2026
32.69
33.31
32.48
32.84
32.49
+0.46%
4,559
0.52
Jul 29, 2026
32.84
33.04
32.52
32.69
32.34
+0.65%
2,029
0.23
Jul 28, 2026
33.41
33.90
32.48
32.48
32.13
-2.49%
5,588
0.64
Jul 27, 2026
33.86
33.90
32.85
33.31
32.96
+0.33%
1,672
0.19
Jul 24, 2026
32.55
33.60
32.50
33.20
32.85
+2.00%
2,997
0.34
Rows: