Want to see IN:HORIZONIND full AI Analyst Report?
Horizon Industrial Parks Limited (HORIZONIND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 46.53 | 46.53 | 43.62 | 43.70 | 43.70 | -9.82% | 914,920 | ― |
| Oct 29, 2026 | 48.42 | 49.75 | 47.15 | 48.46 | 48.46 | +0.90% | 434,570 | ― |
| Oct 28, 2026 | 45.50 | 49.00 | 45.50 | 48.03 | 48.03 | +3.69% | 152,114 | ― |
| Oct 27, 2026 | 44.27 | 46.50 | 44.11 | 46.32 | 46.32 | +3.05% | 197,913 | ― |
| Oct 26, 2026 | 42.23 | 45.08 | 41.44 | 44.95 | 44.95 | +6.42% | 146,735 | ― |
| Oct 23, 2026 | 43.68 | 43.68 | 41.80 | 42.24 | 42.24 | -3.54% | 240,721 | ― |
| Oct 22, 2026 | 45.70 | 45.89 | 43.69 | 43.79 | 43.79 | -4.39% | 257,577 | ― |
| Oct 21, 2026 | 47.44 | 47.53 | 45.58 | 45.80 | 45.80 | -3.84% | 133,913 | ― |
| Oct 20, 2026 | 47.63 | 48.30 | 47.49 | 47.63 | 47.63 | +0.00% | 0 | ― |
| Oct 19, 2026 | 48.29 | 48.30 | 47.49 | 47.63 | 47.63 | -0.94% | 124,923 | ― |
| Oct 16, 2026 | 48.47 | 48.88 | 47.60 | 48.08 | 48.08 | -0.78% | 144,283 | ― |
| Oct 15, 2026 | 48.75 | 49.00 | 48.25 | 48.46 | 48.46 | -1.38% | 135,149 | ― |
| Oct 14, 2026 | 49.24 | 49.72 | 48.75 | 49.14 | 49.14 | -0.12% | 36,628 | ― |
| Oct 13, 2026 | 49.77 | 49.77 | 48.62 | 49.20 | 49.20 | +0.22% | 144,137 | ― |
| Oct 12, 2026 | 50.39 | 50.39 | 48.85 | 49.09 | 49.09 | +0.18% | 26,173 | ― |
| Oct 09, 2026 | 48.22 | 49.62 | 48.02 | 49.00 | 49.00 | +0.86% | 182,287 | ― |
| Oct 08, 2026 | 50.13 | 50.13 | 48.10 | 48.58 | 48.58 | -3.15% | 112,987 | ― |
| Oct 07, 2026 | 49.98 | 50.76 | 48.73 | 50.16 | 50.16 | +2.01% | 89,502 | ― |
| Oct 06, 2026 | 47.45 | 51.00 | 47.25 | 49.17 | 49.17 | +2.80% | 241,401 | ― |
| Oct 05, 2026 | 48.65 | 49.44 | 47.60 | 47.83 | 47.83 | -1.65% | 187,500 | ― |
| Oct 02, 2026 | 48.63 | 50.28 | 48.04 | 48.63 | 48.63 | +0.00% | 0 | ― |
| Oct 01, 2026 | 50.04 | 50.28 | 48.04 | 48.63 | 48.63 | -3.32% | 248,027 | ― |
| Sep 30, 2026 | 50.44 | 51.00 | 50.08 | 50.30 | 50.30 | -1.68% | 127,939 | ― |
| Sep 29, 2026 | 51.77 | 52.50 | 50.62 | 51.16 | 51.16 | -1.18% | 83,602 | ― |
| Sep 28, 2026 | 50.37 | 52.39 | 50.00 | 51.77 | 51.77 | +2.49% | 207,479 | ― |
| Sep 25, 2026 | 52.89 | 52.89 | 50.02 | 50.51 | 50.51 | -2.51% | 156,279 | ― |
| Sep 24, 2026 | 52.04 | 53.50 | 51.60 | 51.81 | 51.81 | -2.85% | 258,560 | ― |
| Sep 23, 2026 | 52.67 | 53.60 | 52.67 | 53.33 | 53.33 | +1.04% | 140,103 | ― |
| Sep 22, 2026 | 52.67 | 53.73 | 51.98 | 52.78 | 52.78 | +0.02% | 202,241 | ― |
| Sep 21, 2026 | 53.94 | 54.31 | 52.50 | 52.77 | 52.77 | -2.62% | 66,351 | ― |
| Sep 18, 2026 | 51.99 | 54.50 | 51.87 | 54.19 | 54.19 | +3.87% | 188,788 | ― |
| Sep 17, 2026 | 52.84 | 53.23 | 52.00 | 52.17 | 52.17 | -1.49% | 222,235 | ― |
| Sep 16, 2026 | 54.00 | 54.00 | 52.46 | 52.96 | 52.96 | -1.03% | 80,104 | ― |
| Sep 15, 2026 | 56.00 | 56.47 | 53.15 | 53.51 | 53.51 | -3.85% | 192,214 | ― |
| Sep 14, 2026 | 55.65 | 55.93 | 53.75 | 55.65 | 55.65 | +0.00% | 0 | ― |
| Sep 11, 2026 | 54.92 | 55.93 | 53.75 | 55.65 | 55.65 | +0.11% | 290,104 | ― |
| Sep 10, 2026 | 55.42 | 56.21 | 55.01 | 55.59 | 55.59 | -0.11% | 104,229 | ― |
| Sep 09, 2026 | 54.93 | 56.80 | 54.85 | 55.65 | 55.65 | +0.14% | 262,732 | ― |
| Sep 08, 2026 | 54.66 | 55.69 | 54.22 | 55.57 | 55.57 | +1.13% | 259,595 | ― |
| Sep 07, 2026 | 55.01 | 55.75 | 54.52 | 54.95 | 54.95 | -0.51% | 305,270 | ― |
| Sep 04, 2026 | 55.26 | 55.89 | 54.57 | 55.23 | 55.23 | -1.11% | 549,325 | ― |
| Sep 03, 2026 | 56.43 | 57.11 | 55.00 | 55.85 | 55.85 | -1.64% | 351,583 | ― |
| Sep 02, 2026 | 54.72 | 57.20 | 53.72 | 56.78 | 56.78 | +2.23% | 520,007 | ― |
| Sep 01, 2026 | 56.89 | 58.28 | 55.15 | 55.54 | 55.54 | -2.36% | 285,438 | ― |
| Aug 31, 2026 | 57.64 | 58.00 | 55.01 | 56.88 | 56.88 | -2.34% | 487,707 | ― |
| Aug 28, 2026 | 56.99 | 58.65 | 56.59 | 58.24 | 58.24 | +2.59% | 375,156 | ― |
| Aug 27, 2026 | 55.60 | 57.50 | 55.55 | 56.77 | 56.77 | +0.04% | 247,407 | ― |
| Aug 26, 2026 | 56.00 | 57.46 | 55.13 | 56.75 | 56.75 | +2.22% | 269,890 | ― |
| Aug 25, 2026 | 58.66 | 59.81 | 55.25 | 55.52 | 55.52 | -4.19% | 535,566 | ― |
| Aug 24, 2026 | 59.65 | 60.20 | 56.60 | 57.95 | 57.95 | ― | 4,224,926 | ― |