Want to see IN:HONDAPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,866.60
1,924.90
1,838.00
1,906.60
1,906.60
+1.19%
386
1.33
Sep 30, 2026
1,884.55
1,918.15
1,875.30
1,884.15
1,884.15
-0.01%
180
0.62
Sep 29, 2026
1,836.95
1,887.35
1,829.20
1,884.35
1,884.35
+0.81%
285
0.98
Sep 28, 2026
1,912.40
1,912.40
1,860.15
1,869.20
1,869.20
-2.30%
305
1.05
Sep 25, 2026
1,949.80
1,959.55
1,886.65
1,913.25
1,913.25
+0.46%
321
1.11
Sep 24, 2026
1,908.70
1,967.85
1,903.70
1,904.45
1,904.45
-1.29%
251
0.86
Sep 23, 2026
1,917.40
1,945.55
1,916.65
1,929.25
1,929.25
+1.06%
73
0.25
Sep 22, 2026
1,922.00
1,932.00
1,909.00
1,909.05
1,909.05
-0.57%
159
0.55
Sep 21, 2026
1,916.45
1,938.55
1,912.00
1,920.00
1,920.00
+0.17%
390
1.35
Sep 18, 2026
1,935.00
1,967.00
1,901.30
1,916.75
1,916.75
-1.56%
280
0.96
Sep 17, 2026
2,009.95
2,009.95
1,910.00
1,947.15
1,947.15
+1.84%
240
0.77
Sep 16, 2026
1,926.60
1,926.60
1,881.50
1,911.90
1,911.90
-0.76%
124
0.40
Sep 15, 2026
1,957.50
1,960.90
1,909.00
1,926.55
1,926.55
-1.58%
203
0.65
Sep 14, 2026
1,957.50
1,965.00
1,940.00
1,957.50
1,957.50
0.00%
0
0.00
Sep 11, 2026
1,960.05
1,965.00
1,940.00
1,957.50
1,957.50
-0.13%
127
0.40
Sep 10, 2026
1,968.55
1,985.00
1,960.00
1,960.00
1,960.00
-0.43%
91
0.28
Sep 09, 2026
1,967.05
2,005.90
1,961.50
1,968.55
1,968.55
-0.73%
118
0.36
Sep 08, 2026
1,998.30
2,004.45
1,980.80
1,982.95
1,982.95
-0.76%
96
0.29
Sep 07, 2026
2,030.90
2,030.90
1,990.35
1,998.05
1,998.05
-1.25%
219
0.67
Sep 04, 2026
1,980.00
2,030.00
1,972.95
2,023.30
2,023.30
+1.25%
412
1.26
Sep 03, 2026
1,972.00
2,003.75
1,961.95
1,998.30
1,998.30
+1.22%
299
0.92
Sep 02, 2026
1,985.00
2,012.75
1,970.00
1,974.15
1,974.15
-1.22%
139
0.42
Sep 01, 2026
2,010.05
2,018.05
1,985.00
1,998.60
1,998.60
-0.71%
240
0.73
Aug 31, 2026
2,062.00
2,062.00
2,004.95
2,012.90
2,012.90
-2.38%
334
1.02
Aug 28, 2026
2,071.00
2,071.15
2,050.10
2,061.90
2,061.90
-0.44%
91
0.26
Aug 27, 2026
2,069.60
2,071.00
2,064.00
2,071.00
2,071.00
+0.55%
14
0.04
Aug 26, 2026
2,060.75
2,083.50
2,050.10
2,059.70
2,059.70
-0.98%
95
0.25
Aug 25, 2026
2,087.20
2,087.20
2,067.00
2,080.00
2,080.00
+0.66%
106
0.28
Aug 24, 2026
2,110.40
2,125.00
2,065.00
2,066.35
2,066.35
+0.06%
297
0.74
Aug 21, 2026
2,084.00
2,090.05
2,065.00
2,065.10
2,065.10
-0.54%
229
0.56
Aug 20, 2026
2,052.00
2,094.00
2,052.00
2,076.25
2,076.25
-0.12%
229
0.56
Aug 19, 2026
2,091.35
2,097.30
2,065.00
2,078.80
2,078.80
-0.87%
325
0.81
Aug 18, 2026
2,129.15
2,142.40
2,099.55
2,120.05
2,097.05
-1.05%
671
1.70
Aug 17, 2026
2,178.00
2,178.00
2,126.65
2,142.60
2,119.36
-0.22%
701
1.82
Aug 14, 2026
2,119.00
2,169.40
2,107.25
2,147.40
2,124.10
+1.81%
1,815
5.05
Aug 13, 2026
2,107.10
2,115.05
2,100.20
2,109.30
2,086.42
+0.44%
75
0.21
Aug 12, 2026
2,076.65
2,130.00
2,076.65
2,100.00
2,077.22
-0.72%
221
0.60
Aug 11, 2026
2,101.25
2,130.00
2,092.00
2,115.30
2,092.35
+0.26%
222
0.60
Aug 10, 2026
2,100.00
2,125.00
2,092.55
2,109.80
2,086.91
+0.66%
316
0.85
Aug 07, 2026
2,094.25
2,108.65
2,085.30
2,095.95
2,073.21
+0.38%
177
0.47
Aug 06, 2026
2,135.35
2,135.35
2,084.50
2,088.00
2,065.35
-0.26%
234
0.63
Aug 05, 2026
2,100.00
2,125.70
2,083.50
2,093.45
2,070.74
-0.67%
347
0.94
Aug 04, 2026
2,100.00
2,115.80
2,094.55
2,107.60
2,084.74
+0.62%
245
0.65
Aug 03, 2026
2,080.05
2,130.00
2,080.05
2,094.55
2,071.83
>-0.01%
555
1.47
Jul 31, 2026
2,146.85
2,146.85
2,075.00
2,094.70
2,071.97
-0.48%
480
1.28
Jul 30, 2026
2,125.25
2,149.90
2,103.00
2,104.90
2,082.06
-0.44%
869
2.39
Jul 29, 2026
2,100.00
2,120.00
2,085.45
2,114.20
2,091.26
+0.58%
371
1.04
Jul 28, 2026
2,119.00
2,123.10
2,078.25
2,102.00
2,079.20
-0.77%
479
1.36
Jul 27, 2026
2,125.00
2,135.60
2,104.30
2,118.40
2,095.42
+0.66%
256
0.72
Jul 24, 2026
2,089.00
2,104.45
2,070.00
2,104.45
2,081.62
+0.72%
63
0.17
Rows: