Want to see IN:HMVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
77.90
78.50
75.98
76.00
76.00
+1.65%
543
0.17
Sep 30, 2026
73.77
74.77
73.69
74.77
74.77
+5.00%
303
0.10
Sep 29, 2026
69.00
72.76
68.00
71.21
71.21
+2.76%
4,931
1.54
Sep 28, 2026
70.56
73.40
69.28
69.30
69.30
-4.96%
1,504
0.47
Sep 25, 2026
74.49
74.97
71.82
72.92
72.92
-3.31%
6,006
1.90
Sep 24, 2026
77.01
77.01
74.96
75.42
75.42
-4.41%
1,538
0.48
Sep 23, 2026
80.03
81.00
78.90
78.90
78.90
-5.00%
1,270
0.40
Sep 22, 2026
83.05
83.05
83.05
83.05
83.05
+2.00%
13
<0.01
Sep 21, 2026
79.20
81.80
79.20
81.42
81.42
+1.52%
447
0.14
Sep 18, 2026
75.16
80.20
73.21
80.20
80.20
+4.07%
20,827
7.02
Sep 17, 2026
81.99
81.99
76.15
77.06
77.06
-1.36%
174
0.06
Sep 16, 2026
78.12
78.12
78.12
78.12
78.12
+0.15%
104
0.03
Sep 15, 2026
80.40
80.40
78.00
78.00
78.00
-1.13%
1,210
0.39
Sep 14, 2026
78.89
78.89
77.70
78.89
78.89
0.00%
0
0.00
Sep 11, 2026
77.70
78.89
77.70
78.89
78.89
+1.12%
540
0.17
Sep 10, 2026
79.39
79.39
78.02
78.02
78.02
-1.73%
300
0.10
Sep 09, 2026
82.00
82.00
78.60
79.39
79.39
-3.18%
3,724
1.19
Sep 08, 2026
83.50
83.50
81.15
82.00
82.00
-1.50%
753
0.24
Sep 07, 2026
84.20
84.47
83.20
83.25
83.25
-2.22%
734
0.23
Sep 04, 2026
85.50
86.20
84.05
85.14
85.14
-1.74%
399
0.12
Sep 03, 2026
85.11
86.65
85.11
86.65
86.65
-1.05%
439
0.13
Sep 02, 2026
89.10
89.10
85.06
87.57
87.57
+2.17%
500
0.14
Sep 01, 2026
85.71
88.87
85.71
85.71
85.71
0.00%
0
0.00
Aug 31, 2026
86.01
86.01
85.71
85.71
85.71
-0.46%
137
0.04
Aug 28, 2026
86.05
86.11
86.05
86.11
86.11
-1.15%
214
0.06
Aug 27, 2026
88.00
88.00
87.10
87.11
87.11
-2.01%
255
0.07
Aug 26, 2026
89.40
89.40
88.90
88.90
88.90
-0.56%
1,268
0.33
Aug 25, 2026
91.90
91.90
88.00
89.40
89.40
-1.10%
942
0.24
Aug 24, 2026
93.99
93.99
90.39
90.39
90.39
-1.06%
212
0.05
Aug 21, 2026
93.99
93.99
91.36
91.36
91.36
-0.91%
112
0.03
Aug 20, 2026
93.70
93.79
92.00
92.20
92.20
-1.83%
1,424
0.37
Aug 19, 2026
94.25
99.00
92.10
93.92
93.92
-0.46%
1,285
0.33
Aug 18, 2026
92.85
94.50
89.00
94.35
94.35
+4.49%
4,473
1.16
Aug 17, 2026
86.98
90.30
85.92
90.30
90.30
+5.00%
936
0.24
Aug 14, 2026
89.99
89.99
86.00
86.00
86.00
-4.18%
9,135
2.41
Aug 13, 2026
91.98
91.98
89.70
89.75
89.75
-1.51%
635
0.17
Aug 12, 2026
91.70
93.49
90.01
91.13
91.13
-0.53%
1,591
0.42
Aug 11, 2026
91.50
93.75
91.12
91.62
91.62
-3.55%
975
0.26
Aug 10, 2026
94.50
95.98
94.00
94.99
94.99
-3.64%
4,385
1.18
Aug 07, 2026
102.15
102.15
98.54
98.58
98.58
-4.96%
2,264
0.62
Aug 06, 2026
100.60
104.18
100.60
103.72
103.72
-0.34%
8,843
2.49
Aug 05, 2026
106.79
106.79
100.72
104.07
104.07
-0.78%
12,421
3.68
Aug 04, 2026
95.50
107.60
94.16
104.89
104.89
+10.96%
23,174
7.70
Aug 03, 2026
94.54
95.50
92.23
94.53
94.53
-0.01%
2,737
0.89
Jul 31, 2026
94.44
94.55
92.08
94.54
94.54
+0.05%
1,030
0.34
Jul 30, 2026
95.18
96.14
93.98
94.49
94.49
-0.54%
963
0.31
Jul 29, 2026
92.93
95.00
92.72
95.00
95.00
+2.06%
2,632
0.87
Jul 28, 2026
107.40
107.40
92.00
93.08
93.08
-1.92%
5,013
1.68
Jul 27, 2026
95.47
95.47
93.07
94.90
94.90
+1.88%
4,140
1.40
Jul 24, 2026
82.01
93.94
82.01
93.15
93.15
+4.42%
7,547
2.66
Rows: