Want to see IN:HMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
63.00
63.98
62.01
63.32
63.32
-0.99%
871
0.11
Sep 10, 2026
65.10
66.80
63.70
63.95
63.95
-4.22%
3,712
0.46
Sep 09, 2026
68.47
68.97
66.18
66.77
66.77
-0.54%
2,001
0.25
Sep 08, 2026
69.49
70.00
66.11
67.13
67.13
-1.66%
6,249
0.79
Sep 07, 2026
67.45
69.67
67.00
68.26
68.26
+2.14%
4,096
0.52
Sep 04, 2026
69.50
69.50
66.03
66.83
66.83
-3.84%
4,235
0.54
Sep 03, 2026
70.00
71.00
67.00
69.50
69.50
+2.54%
8,389
1.09
Sep 02, 2026
64.57
67.79
64.54
67.78
67.78
+4.97%
20,687
2.79
Sep 01, 2026
62.00
64.57
62.00
64.57
64.57
+4.99%
24,210
3.44
Aug 31, 2026
61.00
62.49
60.50
61.50
61.50
-1.05%
2,406
0.34
Aug 28, 2026
63.50
64.94
62.10
62.15
62.15
-3.73%
1,341
0.19
Aug 27, 2026
67.25
68.34
64.56
64.56
64.56
-4.33%
8,907
1.29
Aug 26, 2026
64.55
67.48
64.55
67.48
67.48
+4.99%
29,490
4.55
Aug 25, 2026
61.45
64.27
59.51
64.27
64.27
+5.00%
13,523
2.16
Aug 24, 2026
61.90
61.99
60.60
61.21
61.21
+0.84%
3,796
0.61
Aug 21, 2026
61.00
61.60
60.70
60.70
60.70
-0.46%
1,910
0.31
Aug 20, 2026
61.75
61.80
59.40
60.98
60.98
-1.33%
4,449
0.72
Aug 19, 2026
61.80
61.80
61.46
61.80
61.80
+1.90%
1,174
0.19
Aug 18, 2026
61.00
61.99
60.55
60.65
60.65
-0.26%
6,882
1.12
Aug 17, 2026
59.50
60.90
59.50
60.81
60.81
+4.84%
3,721
0.61
Aug 14, 2026
58.00
58.00
58.00
58.00
58.00
+0.69%
656
0.11
Aug 13, 2026
59.00
59.00
57.50
57.60
57.60
-2.37%
5,068
0.84
Aug 12, 2026
60.95
60.95
59.00
59.00
59.00
-3.23%
950
0.16
Aug 11, 2026
60.00
61.25
58.31
60.97
60.97
+0.61%
4,373
0.72
Aug 10, 2026
60.80
61.40
60.01
60.60
60.60
-0.25%
2,883
0.47
Aug 07, 2026
60.99
61.44
60.75
60.75
60.75
+1.10%
136
0.02
Aug 06, 2026
60.40
60.40
60.00
60.09
60.09
-1.89%
965
0.16
Aug 05, 2026
60.04
61.25
60.00
61.25
61.25
+2.02%
2,863
0.46
Aug 04, 2026
60.00
60.98
60.00
60.04
60.04
+0.07%
1,964
0.32
Aug 03, 2026
60.21
61.99
60.00
60.00
60.00
-0.35%
1,400
0.23
Jul 31, 2026
62.27
62.27
60.05
60.21
60.21
-1.41%
1,659
0.27
Jul 30, 2026
60.50
62.40
60.00
61.07
61.07
+1.51%
4,085
0.67
Jul 29, 2026
59.70
60.47
59.56
60.16
60.16
-1.04%
869
0.14
Jul 28, 2026
61.49
61.75
59.51
60.79
60.79
+0.48%
2,897
0.47
Jul 27, 2026
62.00
62.00
60.50
60.50
60.50
+0.15%
3,454
0.56
Jul 24, 2026
60.00
60.41
59.00
60.41
60.41
+0.68%
235
0.04
Jul 23, 2026
60.88
60.88
60.00
60.00
60.00
-1.64%
302
0.05
Jul 22, 2026
61.70
61.99
60.00
61.00
61.00
-0.65%
1,553
0.25
Jul 21, 2026
60.11
61.49
60.11
61.40
61.40
-0.45%
2,564
0.41
Jul 20, 2026
62.00
62.00
60.25
61.68
61.68
-0.21%
1,012
0.16
Jul 17, 2026
62.00
63.84
61.80
61.81
61.81
-1.89%
3,090
0.49
Jul 16, 2026
63.85
63.85
63.00
63.00
63.00
-0.41%
408
0.06
Jul 15, 2026
64.99
65.00
63.26
63.26
63.26
-1.16%
276
0.04
Jul 14, 2026
63.55
64.99
63.00
64.00
64.00
-0.05%
2,790
0.42
Jul 13, 2026
65.00
65.10
64.03
64.03
64.03
-1.51%
615
0.09
Jul 10, 2026
65.27
66.00
65.01
65.01
65.01
+0.99%
296
0.04
Jul 09, 2026
64.55
65.20
63.51
64.37
64.37
-0.28%
13,122
2.03
Jul 08, 2026
65.50
65.50
64.00
64.55
64.55
-2.93%
6,684
1.05
Jul 07, 2026
67.00
67.74
65.90
66.50
66.50
-2.05%
1,261
0.20
Jul 06, 2026
68.99
68.99
66.55
67.89
67.89
+0.25%
3,461
0.54
Rows: