Want to see IN:HLVLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.41
6.61
6.14
6.31
6.31
-0.32%
18,902
0.53
Sep 30, 2026
6.48
6.48
6.30
6.33
6.33
-0.63%
2,809
0.08
Sep 29, 2026
6.74
6.74
6.15
6.37
6.37
+0.79%
4,595
0.12
Sep 28, 2026
6.32
6.67
6.21
6.32
6.32
-3.36%
19,604
0.51
Sep 25, 2026
6.75
6.75
6.47
6.54
6.54
+0.77%
29,515
0.78
Sep 24, 2026
6.63
6.73
6.46
6.49
6.49
-1.52%
15,843
0.42
Sep 23, 2026
6.40
6.72
6.32
6.59
6.59
+2.65%
99,072
2.71
Sep 22, 2026
6.66
6.94
6.11
6.42
6.42
-4.61%
120,131
3.43
Sep 21, 2026
6.51
6.97
6.51
6.73
6.73
-1.03%
19,412
0.55
Sep 18, 2026
6.53
6.92
6.53
6.80
6.80
+1.80%
30,915
0.87
Sep 17, 2026
6.89
6.89
6.60
6.68
6.68
-0.89%
29,409
0.81
Sep 16, 2026
6.35
6.95
6.35
6.74
6.74
+7.67%
115,907
3.28
Sep 15, 2026
6.38
6.51
6.24
6.26
6.26
-1.11%
16,812
0.47
Sep 14, 2026
6.33
6.48
6.25
6.33
6.33
0.00%
0
0.00
Sep 11, 2026
6.25
6.48
6.25
6.33
6.33
-0.94%
9,301
0.26
Sep 10, 2026
6.40
6.55
6.30
6.39
6.39
-1.24%
28,883
0.78
Sep 09, 2026
6.36
6.55
6.32
6.47
6.47
+0.78%
59,480
1.65
Sep 08, 2026
6.65
6.65
6.30
6.42
6.42
+0.31%
14,018
0.39
Sep 07, 2026
6.36
6.80
6.15
6.40
6.40
-1.39%
66,151
1.87
Sep 04, 2026
6.50
6.60
6.42
6.49
6.49
+1.88%
9,248
0.26
Sep 03, 2026
6.32
6.72
6.32
6.37
6.37
+0.79%
41,007
1.15
Sep 02, 2026
6.34
6.34
6.20
6.32
6.32
-0.47%
56,137
1.60
Sep 01, 2026
6.52
6.71
6.31
6.35
6.35
-2.61%
89,466
2.64
Aug 31, 2026
6.39
6.61
6.39
6.52
6.52
-0.61%
17,017
0.49
Aug 28, 2026
6.40
6.70
6.40
6.56
6.56
-1.20%
14,698
0.42
Aug 27, 2026
6.68
6.68
6.57
6.64
6.64
0.00%
29,339
0.84
Aug 26, 2026
6.55
6.81
6.55
6.64
6.64
+2.79%
55,588
1.60
Aug 25, 2026
6.50
6.53
6.45
6.46
6.46
-1.97%
61,162
1.81
Aug 24, 2026
6.58
6.71
6.46
6.59
6.59
-0.15%
47,369
1.39
Aug 21, 2026
6.67
7.00
6.50
6.60
6.60
+0.30%
24,867
0.74
Aug 20, 2026
6.51
6.66
6.42
6.58
6.58
-1.05%
43,895
1.32
Aug 19, 2026
6.68
6.74
6.61
6.65
6.65
-0.30%
6,730
0.20
Aug 18, 2026
6.61
6.75
6.61
6.67
6.67
-1.19%
25,781
0.76
Aug 17, 2026
7.33
7.33
6.55
6.75
6.75
-3.85%
161,122
5.07
Aug 14, 2026
6.91
7.11
6.90
7.02
7.02
+1.01%
53,283
1.69
Aug 13, 2026
7.03
8.34
6.91
6.95
6.95
-2.80%
91,760
3.02
Aug 12, 2026
7.49
7.49
7.10
7.15
7.15
-0.83%
10,386
0.34
Aug 11, 2026
7.49
7.49
7.14
7.21
7.21
+0.14%
31,220
1.01
Aug 10, 2026
7.49
7.49
7.14
7.20
7.20
-0.41%
8,842
0.28
Aug 07, 2026
7.01
7.35
7.01
7.23
7.23
-0.55%
33,364
1.01
Aug 06, 2026
7.44
7.44
7.17
7.27
7.27
+1.25%
13,735
0.41
Aug 05, 2026
7.11
7.26
7.11
7.18
7.18
+0.42%
26,988
0.79
Aug 04, 2026
7.25
7.29
7.04
7.15
7.15
-0.14%
14,970
0.43
Aug 03, 2026
7.15
7.32
6.94
7.16
7.16
+0.56%
50,551
1.47
Jul 31, 2026
6.91
7.27
6.91
7.12
7.12
+0.85%
12,137
0.35
Jul 30, 2026
7.08
7.19
7.00
7.06
7.06
-0.98%
34,629
1.01
Jul 29, 2026
7.00
7.24
7.00
7.13
7.13
-1.52%
14,013
0.41
Jul 28, 2026
7.16
7.34
7.10
7.24
7.24
-1.50%
23,332
0.68
Jul 27, 2026
7.01
7.50
7.01
7.35
7.35
+4.70%
7,640
0.22
Jul 24, 2026
7.47
7.47
7.00
7.02
7.02
-1.82%
43,336
1.24
Rows: