Want to see IN:HITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.30
77.30
75.70
76.37
76.37
-1.47%
71,862
1.01
Sep 10, 2026
77.23
79.60
76.60
77.51
77.51
+1.08%
129,186
1.84
Sep 09, 2026
74.92
77.03
74.50
76.68
76.68
+1.81%
65,259
0.92
Sep 08, 2026
75.98
76.29
74.58
75.32
75.32
-0.87%
45,490
0.64
Sep 07, 2026
75.01
77.70
75.01
75.98
75.98
+0.26%
56,492
0.79
Sep 04, 2026
75.79
76.24
74.25
75.78
75.78
+0.92%
104,126
1.48
Sep 03, 2026
77.01
77.27
74.78
75.09
75.09
-2.35%
316,269
4.78
Sep 02, 2026
78.90
80.00
76.10
76.90
76.90
-3.56%
118,080
1.81
Sep 01, 2026
79.99
80.97
78.84
79.74
79.74
+1.13%
88,649
1.36
Aug 31, 2026
82.05
82.05
78.50
78.85
78.85
-3.95%
120,356
1.88
Aug 28, 2026
78.50
82.68
78.50
82.09
82.09
+5.28%
105,533
1.67
Aug 27, 2026
82.43
82.53
77.75
77.97
77.97
-4.72%
76,138
1.19
Aug 26, 2026
81.40
82.90
81.36
81.83
81.83
+0.57%
34,002
0.51
Aug 25, 2026
80.80
81.92
80.60
81.37
81.37
+0.83%
24,245
0.37
Aug 24, 2026
81.40
82.36
80.51
80.70
80.70
-0.76%
22,644
0.33
Aug 21, 2026
77.75
81.50
77.75
81.32
81.32
+4.59%
78,884
1.11
Aug 20, 2026
77.20
78.25
77.00
77.75
77.75
+0.73%
47,890
0.66
Aug 19, 2026
77.76
78.36
76.90
77.19
77.19
-1.04%
27,445
0.38
Aug 18, 2026
78.43
78.79
77.39
78.00
78.00
-0.51%
21,949
0.30
Aug 17, 2026
78.58
79.07
77.35
78.40
78.40
+0.26%
32,791
0.45
Aug 14, 2026
79.21
79.21
77.93
78.20
78.20
-1.26%
58,781
0.82
Aug 13, 2026
77.80
80.39
77.80
79.20
79.20
+1.80%
51,847
0.73
Aug 12, 2026
85.01
85.01
77.50
77.80
77.80
-7.48%
199,150
2.91
Aug 11, 2026
85.08
85.08
83.57
84.09
84.09
+0.31%
28,268
0.41
Aug 10, 2026
85.00
85.36
83.64
83.83
83.83
-0.07%
30,931
0.45
Aug 07, 2026
85.07
85.35
83.70
83.89
83.89
-1.39%
39,096
0.57
Aug 06, 2026
86.62
86.62
84.71
85.07
85.07
-0.30%
30,793
0.45
Aug 05, 2026
86.00
86.90
85.09
85.33
85.33
-0.71%
25,238
0.36
Aug 04, 2026
85.50
86.80
85.50
85.94
85.94
+0.53%
40,858
0.59
Aug 03, 2026
84.90
86.81
84.90
85.49
85.49
+0.86%
65,680
0.95
Jul 31, 2026
84.88
86.00
84.51
84.76
84.76
-0.02%
20,956
0.30
Jul 30, 2026
86.49
86.49
84.56
84.78
84.78
-1.49%
24,888
0.35
Jul 29, 2026
85.33
86.70
85.33
86.06
86.06
+1.25%
35,339
0.51
Jul 28, 2026
86.73
86.73
84.73
85.00
85.00
-2.23%
29,134
0.42
Jul 27, 2026
84.86
87.30
84.86
86.94
86.94
+2.56%
24,512
0.35
Jul 24, 2026
84.15
85.31
82.78
84.77
84.77
-0.33%
44,258
0.62
Jul 23, 2026
85.50
87.00
84.76
85.05
85.05
-1.10%
26,233
0.36
Jul 22, 2026
86.61
86.91
85.53
86.00
86.00
-1.05%
20,258
0.28
Jul 21, 2026
87.26
88.31
86.51
86.91
86.91
-0.30%
17,264
0.23
Jul 20, 2026
85.61
88.25
85.37
87.17
87.17
+1.31%
37,058
0.50
Jul 17, 2026
86.50
86.50
85.20
86.04
86.04
-0.77%
51,335
0.69
Jul 16, 2026
87.85
88.74
86.50
86.71
86.71
-1.48%
33,302
0.45
Jul 15, 2026
86.05
88.70
86.05
88.01
88.01
+1.29%
20,097
0.27
Jul 14, 2026
88.87
89.02
86.61
86.89
86.89
-2.55%
45,676
0.61
Jul 13, 2026
86.00
89.89
85.50
89.16
89.16
+2.54%
87,340
1.17
Jul 10, 2026
85.79
87.38
85.39
86.95
86.95
+3.30%
32,896
0.44
Jul 09, 2026
84.75
86.19
83.75
84.17
84.17
-0.61%
154,088
2.10
Jul 08, 2026
88.95
89.45
84.17
84.69
84.69
-5.61%
125,704
1.73
Jul 07, 2026
89.96
90.66
88.15
89.72
89.72
-0.27%
46,292
0.64
Jul 06, 2026
89.81
91.65
87.80
89.96
89.96
+0.56%
138,416
1.92
Rows: