Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hi-Tech Pipes Ltd. (HITECH) Historical Prices

IN:HITECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.9469.2066.2068.4568.45+0.97%46,8400.78
Oct 29, 202664.0168.0964.0167.7967.79+5.26%64,6841.08
Oct 28, 202664.3265.8664.0164.4064.40-0.85%36,3990.61
Oct 27, 202662.9765.3362.9764.9564.95+3.18%32,3930.55
Oct 26, 202663.0064.3762.0262.9562.95-1.29%38,6270.65
Oct 23, 202666.2066.2062.8163.7763.77-3.64%73,5791.25
Oct 22, 202668.8568.8565.8166.1866.18-3.63%72,6321.26
Oct 21, 202671.0371.5267.9968.6768.67-3.32%38,4090.66
Oct 20, 202671.0372.0070.4471.0371.03+0.00%00.00
Oct 19, 202670.9972.0070.4471.0371.03+0.34%36,4670.63
Oct 16, 202670.6771.2070.1170.7970.79+0.45%44,5700.77
Oct 15, 202671.8672.3570.0670.4770.47-0.69%40,1340.70
Oct 14, 202671.5372.7770.0570.9670.96-0.88%44,3990.77
Oct 13, 202670.1672.9370.1671.5971.59+1.56%32,9000.57
Oct 12, 202671.0472.0669.8170.4970.49-0.59%32,5100.56
Oct 09, 202671.3171.6970.3570.9170.91+0.04%34,6120.60
Oct 08, 202673.9873.9870.6070.8870.88-4.03%34,6720.59
Oct 07, 202674.8874.8873.2173.8673.86-1.14%49,9990.86
Oct 06, 202671.8076.0171.8074.7174.71+6.59%340,3766.15
Oct 05, 202671.5072.0470.0070.0970.09-1.94%47,7710.84
Oct 02, 202671.4872.5469.8171.4871.48+0.00%00.00
Oct 01, 202672.0072.5469.8171.4871.48-1.56%65,5191.12
Sep 30, 202674.8074.8072.4772.6172.61-0.81%35,8450.58
Sep 29, 202673.8873.8871.1673.2073.20-0.19%56,5310.91
Sep 28, 202673.6574.1572.9873.3473.34-0.47%41,8430.67
Sep 25, 202674.3274.6773.5073.6973.69-1.44%40,0640.63
Sep 24, 202675.9775.9774.3174.7774.77-1.35%32,1070.51
Sep 23, 202674.7076.3774.7075.7975.79+1.65%25,5690.40
Sep 22, 202675.2275.4974.0074.5674.56-0.43%25,9490.40
Sep 21, 202676.1576.1574.2174.8874.88-1.65%49,4750.76
Sep 18, 202673.8576.7973.6876.1476.14+3.14%56,8720.85
Sep 17, 202674.2374.2373.1273.8273.82+0.53%22,1750.32
Sep 16, 202673.2874.1272.0073.4373.43-0.19%41,3320.59
Sep 15, 202676.8576.8573.4573.5773.57-3.67%83,1451.18
Sep 14, 202676.3777.3075.7076.3776.37+0.00%00.00
Sep 11, 202677.3077.3075.7076.3776.37-1.47%71,8621.01
Sep 10, 202677.2379.6076.6077.5177.51+1.08%129,1861.84
Sep 09, 202674.9277.0374.5076.6876.68+1.81%65,2590.92
Sep 08, 202675.9876.2974.5875.3275.32-0.87%45,4900.64
Sep 07, 202675.0177.7075.0175.9875.98+0.26%56,4920.79
Sep 04, 202675.7976.2474.2575.7875.78+0.92%104,1261.48
Sep 03, 202677.0177.2774.7875.0975.09-2.35%316,2694.78
Sep 02, 202678.9080.0076.1076.9076.90-3.56%118,0801.81
Sep 01, 202679.9980.9778.8479.7479.74+1.13%88,6491.36
Aug 31, 202682.0582.0578.5078.8578.85-3.95%120,3561.88
Aug 28, 202678.5082.6878.5082.0982.09+5.28%105,5331.67
Aug 27, 202682.4382.5377.7577.9777.97-4.72%76,1381.19
Aug 26, 202681.4082.9081.3681.8381.83+0.57%34,0020.51
Aug 25, 202680.8081.9280.6081.3781.37+0.83%24,2450.37
Aug 24, 202681.4082.3680.5180.7080.70-0.76%22,6440.33