Education
About Us
Working with TipRanks
Follow Us
Hisar Metal Industries Limited (IN:HISARMETAL)
:HISARMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
186.45
186.45
181.00
181.55
181.55
+0.92%
1,106
0.81
Nov 06, 2025
187.90
187.90
179.90
179.90
179.90
-1.61%
3
<0.01
Nov 04, 2025
182.85
191.80
182.85
182.85
182.85
0.00%
0
0.00
Nov 03, 2025
187.85
187.90
182.85
182.85
182.85
-0.33%
77
0.05
Oct 31, 2025
183.45
187.00
183.45
183.45
183.45
0.00%
0
0.00
Oct 30, 2025
174.20
186.85
174.20
183.45
183.45
-0.03%
303
0.17
Oct 29, 2025
173.35
191.00
173.35
183.50
183.50
+0.77%
1,004
0.56
Oct 28, 2025
182.00
191.00
182.00
182.10
182.10
+1.70%
8
<0.01
Oct 27, 2025
191.00
202.00
179.05
179.05
179.05
+2.11%
5,111
2.66
Oct 24, 2025
176.50
179.90
175.05
175.35
175.35
-0.03%
1,862
0.85
Oct 23, 2025
175.00
178.55
172.15
175.40
175.40
-0.14%
1,602
0.74
Oct 21, 2025
177.00
177.00
173.00
175.65
175.65
+0.60%
1,021
0.47
Oct 20, 2025
163.40
177.95
163.40
174.60
174.60
-0.37%
3,436
1.61
Oct 17, 2025
173.25
177.55
173.25
175.25
175.25
-0.37%
1,505
0.69
Oct 16, 2025
178.10
181.65
175.25
175.90
175.90
-0.59%
1,295
0.59
Oct 15, 2025
180.25
183.55
175.40
176.95
176.95
-1.72%
4,414
1.98
Oct 14, 2025
182.00
182.00
180.05
180.05
180.05
-1.50%
71
0.03
Oct 13, 2025
182.80
182.80
182.80
182.80
182.80
-1.56%
2
<0.01
Oct 10, 2025
183.20
187.05
180.00
185.70
185.70
-1.01%
311
0.14
Oct 09, 2025
187.65
188.20
182.65
187.60
187.60
-0.05%
510
0.23
Oct 08, 2025
187.70
187.70
180.00
187.70
187.70
0.00%
0
0.00
Oct 07, 2025
190.00
190.00
187.70
187.70
187.70
-3.20%
6
<0.01
Oct 06, 2025
193.90
193.90
193.90
193.90
193.90
+4.90%
10
<0.01
Oct 03, 2025
180.00
187.10
180.00
184.85
184.85
+1.82%
114
0.05
Oct 01, 2025
189.00
209.00
181.55
181.55
181.55
-1.76%
5,429
2.50
Sep 30, 2025
187.20
187.80
182.20
184.80
184.80
+0.05%
2,120
0.99
Sep 29, 2025
184.70
189.00
175.05
184.70
184.70
0.00%
0
0.00
Sep 26, 2025
189.50
189.50
180.00
184.70
184.70
-0.24%
640
0.30
Sep 25, 2025
180.10
195.00
180.10
185.15
185.15
+0.84%
134
0.06
Sep 24, 2025
185.90
186.20
183.25
183.60
183.60
-0.24%
425
0.15
Sep 23, 2025
184.00
185.00
184.00
184.05
184.05
-0.32%
90
0.03
Sep 22, 2025
186.95
188.25
181.70
184.65
184.65
-0.94%
1,118
0.34
Sep 19, 2025
186.30
190.00
186.00
186.40
186.40
-0.77%
310
0.09
Sep 18, 2025
187.85
187.85
187.85
187.85
187.85
+0.99%
53
0.02
Sep 17, 2025
186.05
188.35
186.00
186.00
186.00
-0.21%
402
0.12
Sep 16, 2025
186.40
191.70
183.00
186.40
186.40
-0.67%
2,887
0.88
Sep 15, 2025
186.70
188.35
186.70
187.65
187.65
+0.37%
3
<0.01
Sep 12, 2025
187.75
189.50
185.05
186.95
186.95
+0.30%
2,035
0.62
Sep 11, 2025
188.85
189.50
185.40
186.40
186.40
-2.84%
590
0.18
Sep 10, 2025
188.15
191.85
187.35
191.85
191.85
+2.43%
5,574
1.71
Sep 09, 2025
191.60
194.75
184.70
187.30
187.30
-3.23%
1,883
0.58
Sep 08, 2025
192.95
193.65
191.85
193.55
193.55
+2.92%
244
0.08
Sep 05, 2025
190.00
190.70
185.00
189.05
188.05
+0.03%
349
0.11
Sep 04, 2025
200.00
200.00
190.00
190.00
188.99
-1.39%
264
0.08
Sep 03, 2025
188.40
194.95
185.00
193.70
192.68
+3.83%
2,133
0.65
Sep 02, 2025
187.00
190.05
187.00
187.55
186.56
+0.85%
220
0.07
Sep 01, 2025
189.95
190.85
186.90
186.95
185.96
+0.26%
25
<0.01
Aug 29, 2025
187.15
187.55
185.75
187.45
186.46
+2.17%
89
0.03
Aug 28, 2025
184.60
185.40
182.65
184.45
183.47
-0.55%
354
0.10
Aug 26, 2025
186.85
188.90
186.45
186.45
185.46
+0.32%
178
0.05
Rows: