Want to see IN:HINDPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
347.95
351.05
340.45
343.10
343.10
-0.84%
147,174
0.35
Oct 02, 2026
346.00
352.75
344.20
346.00
346.00
0.00%
0
0.00
Oct 01, 2026
350.85
352.75
344.20
346.00
346.00
-1.70%
451,130
1.06
Sep 30, 2026
350.80
357.30
350.65
352.00
352.00
+0.85%
129,753
0.29
Sep 29, 2026
341.40
349.05
337.45
349.05
349.05
+2.00%
216,383
0.47
Sep 28, 2026
349.65
349.80
341.00
342.20
342.20
-2.65%
428,637
0.94
Sep 25, 2026
352.95
353.70
348.85
351.50
351.50
+0.16%
213,195
0.47
Sep 24, 2026
356.50
357.95
349.40
350.95
350.95
-2.24%
54,968
0.12
Sep 23, 2026
362.95
364.50
357.85
359.00
359.00
-0.39%
151,264
0.33
Sep 22, 2026
358.00
365.00
354.70
360.40
360.40
+0.67%
384,616
0.84
Sep 21, 2026
357.30
359.55
355.45
358.00
358.00
+0.99%
61,188
0.13
Sep 18, 2026
352.90
356.15
350.70
354.50
354.50
+1.16%
134,356
0.29
Sep 17, 2026
352.00
353.75
350.20
350.45
350.45
-0.16%
135,844
0.29
Sep 16, 2026
347.25
352.30
343.20
351.00
351.00
+1.69%
88,521
0.19
Sep 15, 2026
353.05
355.00
344.35
345.15
345.15
-1.67%
104,032
0.22
Sep 14, 2026
351.00
354.80
340.25
351.00
351.00
0.00%
0
0.00
Sep 11, 2026
346.20
354.80
340.25
351.00
351.00
-0.85%
506,275
1.08
Sep 10, 2026
346.95
354.00
346.90
354.00
354.00
+1.43%
161,738
0.34
Sep 09, 2026
345.45
350.95
344.00
349.00
349.00
+0.22%
344,727
0.71
Sep 08, 2026
355.95
355.95
346.10
348.25
348.25
-2.36%
106,408
0.22
Sep 07, 2026
355.00
356.65
349.60
356.65
356.65
-0.10%
290,724
0.60
Sep 04, 2026
359.95
360.05
355.90
357.00
357.00
-0.85%
86,699
0.18
Sep 03, 2026
359.00
361.25
357.35
360.05
360.05
+0.35%
81,497
0.17
Sep 02, 2026
357.75
362.70
355.30
358.80
358.80
-1.02%
1,267,454
2.69
Sep 01, 2026
361.95
364.35
358.40
362.50
362.50
+0.69%
78,316
0.17
Aug 31, 2026
361.50
363.30
355.50
360.00
360.00
-1.21%
377,222
0.81
Aug 28, 2026
370.40
370.40
363.80
364.40
364.40
-1.75%
767,970
1.68
Aug 27, 2026
375.05
376.15
369.00
370.90
370.90
-1.09%
402,644
0.88
Aug 26, 2026
377.75
381.60
373.45
375.00
375.00
+0.51%
152,211
0.33
Aug 25, 2026
372.95
374.45
369.70
373.10
373.10
+0.38%
131,585
0.29
Aug 24, 2026
364.70
372.50
364.50
371.70
371.70
+2.35%
227,078
0.49
Aug 21, 2026
364.50
367.00
362.35
363.15
363.15
+0.17%
266,184
0.57
Aug 20, 2026
367.95
368.85
362.55
362.55
362.55
-0.68%
1,215,648
2.65
Aug 19, 2026
366.65
367.90
364.65
365.05
365.05
-0.30%
391,226
0.86
Aug 18, 2026
368.65
373.80
366.10
366.15
366.15
-1.31%
619,644
1.37
Aug 17, 2026
373.00
373.60
367.20
371.00
371.00
-0.54%
499,397
1.12
Aug 14, 2026
374.50
374.80
371.00
373.00
373.00
-0.20%
762,449
1.74
Aug 13, 2026
393.00
393.20
389.60
393.00
373.75
+0.68%
775,997
1.78
Aug 12, 2026
392.75
393.40
386.00
390.35
371.23
-0.24%
807,892
1.83
Aug 11, 2026
393.85
394.30
385.85
391.30
372.13
-0.27%
451,970
1.02
Aug 10, 2026
394.05
396.55
391.25
392.35
373.13
-0.18%
407,013
0.91
Aug 07, 2026
392.50
395.50
392.00
393.05
373.80
-0.76%
317,492
0.71
Aug 06, 2026
396.85
398.90
392.70
396.05
376.65
+0.29%
255,552
0.57
Aug 05, 2026
397.00
401.10
393.60
394.90
375.56
+0.43%
544,730
1.23
Aug 04, 2026
395.80
395.80
390.50
393.20
373.94
+0.05%
255,599
0.57
Aug 03, 2026
397.00
398.50
392.25
393.00
373.75
+0.89%
341,033
0.76
Jul 31, 2026
391.10
391.65
385.75
389.55
370.47
+0.28%
235,586
0.52
Jul 30, 2026
394.15
394.15
386.45
388.45
369.42
-1.04%
1,515,194
3.53
Jul 29, 2026
399.95
399.95
392.30
392.55
373.32
-1.85%
1,761,172
4.39
Jul 28, 2026
396.95
401.50
391.00
399.95
380.36
+1.48%
565,004
1.43
Rows: