Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
452.00
458.80
445.90
448.60
448.60
-0.68%
108,036
0.58
Oct 16, 2025
448.60
456.05
443.45
451.65
451.65
+0.67%
287,847
1.54
Oct 15, 2025
444.50
451.55
439.45
448.65
448.65
+1.45%
1,212,993
7.13
Oct 14, 2025
451.50
453.90
440.75
442.25
442.25
-2.02%
100,302
0.57
Oct 13, 2025
455.05
456.65
444.30
451.35
451.35
-0.20%
451,369
2.65
Oct 10, 2025
457.00
461.35
450.90
452.25
452.25
-1.27%
106,336
0.62
Oct 09, 2025
458.15
464.70
456.25
458.05
458.05
+0.24%
92,733
0.54
Oct 08, 2025
450.05
462.80
450.05
456.95
456.95
+0.56%
183,916
1.05
Oct 07, 2025
455.95
465.00
453.00
454.40
454.40
-0.33%
254,353
1.44
Oct 06, 2025
446.95
459.00
440.30
455.90
455.90
+2.22%
173,533
0.98
Oct 03, 2025
439.00
447.00
431.70
446.00
446.00
+2.68%
234,974
1.35
Oct 01, 2025
441.55
449.90
433.65
434.35
434.35
-1.95%
180,798
1.04
Sep 30, 2025
440.45
445.50
439.00
443.00
443.00
+0.26%
138,638
0.81
Sep 29, 2025
421.85
444.50
421.35
441.85
441.85
+4.68%
370,157
2.18
Sep 26, 2025
424.45
425.20
420.25
422.10
422.10
-0.28%
57,143
0.32
Sep 25, 2025
424.85
427.55
420.75
423.30
423.30
-0.36%
199,482
1.10
Sep 24, 2025
422.20
431.00
422.20
424.85
424.85
+0.09%
363,075
2.04
Sep 23, 2025
412.00
425.10
412.00
424.45
424.45
+2.90%
172,768
0.93
Sep 22, 2025
412.55
417.30
410.00
412.50
412.50
-0.13%
122,770
0.66
Sep 19, 2025
408.15
415.90
408.15
413.05
413.05
+1.06%
252,190
1.37
Sep 18, 2025
405.65
409.00
405.10
408.70
408.70
+0.80%
66,489
0.36
Sep 17, 2025
403.30
408.20
402.50
405.45
405.45
+0.91%
99,822
0.54
Sep 16, 2025
400.30
402.75
400.30
401.80
401.80
+0.50%
208,419
1.14
Sep 15, 2025
399.00
400.55
396.00
399.80
399.80
+0.29%
261,497
1.43
Sep 12, 2025
399.45
400.70
396.60
398.65
398.65
+0.19%
80,121
0.43
Sep 11, 2025
392.45
405.50
392.00
397.90
397.90
+1.34%
214,753
1.13
Sep 10, 2025
391.45
394.00
389.00
392.65
392.65
+0.74%
65,136
0.34
Sep 09, 2025
394.05
396.95
389.20
389.75
389.75
-1.09%
78,118
0.41
Sep 08, 2025
383.95
395.20
383.95
394.05
394.05
+2.71%
216,171
1.14
Sep 05, 2025
385.95
386.55
380.30
383.65
383.65
-0.22%
166,481
0.88
Sep 04, 2025
388.40
391.70
383.70
384.50
384.50
-0.70%
153,994
0.82
Sep 03, 2025
382.05
391.65
382.05
387.20
387.20
+0.65%
66,499
0.36
Sep 02, 2025
385.85
387.20
381.85
384.70
384.70
-0.14%
84,956
0.46
Sep 01, 2025
377.05
385.60
376.25
385.25
385.25
+2.49%
97,984
0.53
Aug 29, 2025
382.15
383.60
375.10
375.90
375.90
-1.52%
67,849
0.36
Aug 28, 2025
382.35
386.55
380.65
381.70
381.70
-0.39%
80,348
0.43
Aug 26, 2025
388.95
391.40
382.05
383.20
383.20
-1.78%
72,405
0.39
Aug 25, 2025
391.05
391.50
387.75
390.15
390.15
-0.08%
41,972
0.22
Aug 22, 2025
393.95
393.95
387.90
390.45
390.45
-0.66%
45,151
0.24
Aug 21, 2025
392.05
395.30
390.25
393.05
393.05
+0.64%
86,406
0.45
Aug 20, 2025
392.05
397.00
390.10
390.55
390.55
-1.28%
201,878
1.07
Aug 19, 2025
387.35
398.00
386.00
395.60
395.60
+2.17%
180,047
0.91
Aug 18, 2025
398.95
398.95
383.35
387.20
387.20
-1.80%
233,721
1.19
Aug 14, 2025
402.00
406.00
393.80
394.30
394.30
-1.60%
240,190
1.25
Aug 13, 2025
410.10
413.20
406.80
411.20
400.70
+3.41%
195,727
1.02
Aug 12, 2025
414.80
414.80
406.80
408.05
397.63
+2.06%
260,028
1.34
Aug 11, 2025
415.50
417.95
400.80
410.30
399.82
+2.81%
477,171
2.53
Aug 08, 2025
407.60
415.30
399.75
409.55
399.09
+4.41%
540,227
2.96
Aug 07, 2025
401.45
403.00
392.30
402.55
392.27
+2.91%
256,241
1.42
Aug 06, 2025
405.30
405.30
399.80
401.40
391.15
+2.39%
27,967
0.15
Rows: