Want to see IN:HINDOILEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
169.40
170.30
166.60
169.20
169.20
-0.27%
16,301
0.26
Oct 08, 2026
172.00
173.80
167.55
169.65
169.65
-1.39%
21,211
0.34
Oct 07, 2026
166.65
173.00
166.40
172.05
172.05
+3.40%
53,706
0.87
Oct 06, 2026
162.20
167.55
162.20
166.40
166.40
+0.88%
43,173
0.70
Oct 05, 2026
167.65
170.45
164.15
164.95
164.95
-1.40%
14,782
0.24
Oct 02, 2026
167.30
171.00
164.70
167.30
167.30
0.00%
0
0.00
Oct 01, 2026
171.00
171.00
164.70
167.30
167.30
-2.45%
15,435
0.24
Sep 30, 2026
175.95
175.95
171.20
171.50
171.50
-1.35%
6,535
0.10
Sep 29, 2026
173.05
177.00
171.55
173.85
173.85
+0.46%
44,895
0.71
Sep 28, 2026
173.05
177.15
171.40
173.05
173.05
-0.20%
37,018
0.59
Sep 25, 2026
171.70
175.35
171.05
173.40
173.40
+0.06%
32,138
0.51
Sep 24, 2026
174.55
175.40
170.00
173.30
173.30
-0.57%
45,954
0.73
Sep 23, 2026
174.45
178.50
172.90
174.30
174.30
-0.20%
23,731
0.38
Sep 22, 2026
176.00
178.60
174.30
174.65
174.65
-1.22%
18,392
0.29
Sep 21, 2026
181.05
181.75
175.90
176.80
176.80
-1.78%
25,110
0.40
Sep 18, 2026
182.40
182.75
178.70
180.00
180.00
-0.69%
38,594
0.61
Sep 17, 2026
181.95
184.45
177.35
181.25
181.25
+0.81%
38,778
0.62
Sep 16, 2026
175.70
182.25
170.20
179.80
179.80
+2.16%
63,898
1.02
Sep 15, 2026
185.30
187.70
174.35
176.00
176.00
-4.99%
65,963
1.06
Sep 14, 2026
185.25
191.95
184.75
185.25
185.25
0.00%
0
0.00
Sep 11, 2026
188.90
191.95
184.75
185.25
185.25
-1.31%
66,296
1.03
Sep 10, 2026
192.85
196.15
187.00
187.70
187.70
-4.06%
55,240
0.85
Sep 09, 2026
194.90
201.65
193.00
195.65
195.65
+1.16%
153,642
2.34
Sep 08, 2026
188.20
195.00
187.25
193.40
193.40
+2.36%
91,181
1.38
Sep 07, 2026
185.20
194.00
184.30
188.95
188.95
+2.00%
178,139
2.75
Sep 04, 2026
182.20
187.25
179.40
185.25
185.25
+0.43%
167,174
2.60
Sep 03, 2026
166.40
191.05
166.40
184.45
184.45
+10.98%
1,286,468
27.79
Sep 02, 2026
169.95
172.10
165.00
166.20
166.20
-1.60%
50,477
1.08
Sep 01, 2026
160.55
175.35
160.55
168.90
168.90
+4.16%
148,441
3.32
Aug 31, 2026
162.75
166.20
161.30
162.15
162.15
-0.28%
13,313
0.30
Aug 28, 2026
163.55
163.95
160.50
162.60
162.60
-0.55%
26,078
0.57
Aug 27, 2026
158.85
164.00
158.45
163.50
163.50
+3.55%
21,925
0.48
Aug 26, 2026
159.45
159.45
157.25
157.90
157.90
-0.38%
8,600
0.18
Aug 25, 2026
156.65
159.15
156.65
158.50
158.50
+0.76%
25,708
0.56
Aug 24, 2026
156.10
158.90
155.75
157.30
157.30
+0.83%
20,053
0.43
Aug 21, 2026
158.15
160.70
155.95
156.00
156.00
-1.33%
24,029
0.51
Aug 20, 2026
155.40
160.00
154.25
158.10
158.10
+2.73%
50,166
1.07
Aug 19, 2026
156.85
157.75
153.60
153.90
153.90
-1.69%
23,080
0.49
Aug 18, 2026
154.35
159.40
154.35
156.55
156.55
+1.13%
35,907
0.76
Aug 17, 2026
154.10
155.60
151.50
154.80
154.80
+1.81%
32,754
0.70
Aug 14, 2026
157.20
157.20
150.00
152.05
152.05
-3.92%
52,437
1.10
Aug 13, 2026
158.70
161.85
157.00
158.25
158.25
-2.50%
37,614
0.76
Aug 12, 2026
167.95
167.95
161.85
162.30
162.30
-1.46%
31,541
0.63
Aug 11, 2026
164.40
168.80
163.90
164.70
164.70
+0.49%
36,982
0.74
Aug 10, 2026
157.75
164.85
155.75
163.90
163.90
+5.27%
63,627
1.26
Aug 07, 2026
158.20
159.00
155.30
155.70
155.70
-1.39%
20,263
0.39
Aug 06, 2026
158.55
159.00
156.40
157.90
157.90
-0.38%
26,226
0.50
Aug 05, 2026
161.45
161.70
158.05
158.50
158.50
-1.92%
17,110
0.32
Aug 04, 2026
159.95
162.25
159.00
161.60
161.60
+0.53%
12,700
0.24
Aug 03, 2026
164.00
164.00
157.90
160.75
160.75
-0.09%
31,024
0.57
Rows: