Want to see IN:HINDOILEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
154.00
155.50
144.45
153.60
153.60
-0.16%
42,112
0.73
Oct 29, 2026
152.05
154.25
151.80
153.85
153.85
+0.42%
8,922
0.15
Oct 28, 2026
154.10
156.90
152.75
153.20
153.20
-2.33%
17,530
0.30
Oct 27, 2026
161.50
163.20
154.85
156.85
156.85
-2.85%
15,381
0.26
Oct 26, 2026
158.35
165.00
157.75
161.45
161.45
+0.75%
9,309
0.16
Oct 23, 2026
164.25
164.55
159.00
160.25
160.25
-2.73%
40,141
0.69
Oct 22, 2026
162.35
166.10
161.35
164.75
164.75
+0.70%
18,463
0.31
Oct 21, 2026
167.15
167.60
160.65
163.60
163.60
-1.33%
19,661
0.33
Oct 20, 2026
165.80
171.75
163.50
165.80
165.80
0.00%
0
0.00
Oct 19, 2026
171.75
171.75
163.50
165.80
165.80
-0.21%
21,238
0.36
Oct 16, 2026
170.50
170.60
165.70
166.15
166.15
-2.38%
18,478
0.31
Oct 15, 2026
173.40
174.05
168.55
170.20
170.20
-2.91%
13,922
0.23
Oct 14, 2026
173.15
177.90
171.70
175.30
175.30
+1.86%
56,870
0.94
Oct 13, 2026
169.95
172.50
168.35
172.10
172.10
+1.41%
8,495
0.14
Oct 12, 2026
169.20
172.70
168.40
169.70
169.70
+0.30%
6,943
0.11
Oct 09, 2026
169.40
170.30
166.60
169.20
169.20
-0.27%
16,301
0.26
Oct 08, 2026
172.00
173.80
167.55
169.65
169.65
-1.39%
21,211
0.34
Oct 07, 2026
166.65
173.00
166.40
172.05
172.05
+3.40%
53,706
0.87
Oct 06, 2026
162.20
167.55
162.20
166.40
166.40
+0.88%
43,173
0.70
Oct 05, 2026
167.65
170.45
164.15
164.95
164.95
-1.40%
14,782
0.24
Oct 02, 2026
167.30
171.00
164.70
167.30
167.30
0.00%
0
0.00
Oct 01, 2026
171.00
171.00
164.70
167.30
167.30
-2.45%
15,435
0.24
Sep 30, 2026
175.95
175.95
171.20
171.50
171.50
-1.35%
6,535
0.10
Sep 29, 2026
173.05
177.00
171.55
173.85
173.85
+0.46%
44,895
0.71
Sep 28, 2026
173.05
177.15
171.40
173.05
173.05
-0.20%
37,018
0.59
Sep 25, 2026
171.70
175.35
171.05
173.40
173.40
+0.06%
32,138
0.51
Sep 24, 2026
174.55
175.40
170.00
173.30
173.30
-0.57%
45,954
0.73
Sep 23, 2026
174.45
178.50
172.90
174.30
174.30
-0.20%
23,731
0.38
Sep 22, 2026
176.00
178.60
174.30
174.65
174.65
-1.22%
18,392
0.29
Sep 21, 2026
181.05
181.75
175.90
176.80
176.80
-1.78%
25,110
0.40
Sep 18, 2026
182.40
182.75
178.70
180.00
180.00
-0.69%
38,594
0.61
Sep 17, 2026
181.95
184.45
177.35
181.25
181.25
+0.81%
38,778
0.62
Sep 16, 2026
175.70
182.25
170.20
179.80
179.80
+2.16%
63,898
1.02
Sep 15, 2026
185.30
187.70
174.35
176.00
176.00
-4.99%
65,963
1.06
Sep 14, 2026
185.25
191.95
184.75
185.25
185.25
0.00%
0
0.00
Sep 11, 2026
188.90
191.95
184.75
185.25
185.25
-1.31%
66,296
1.03
Sep 10, 2026
192.85
196.15
187.00
187.70
187.70
-4.06%
55,240
0.85
Sep 09, 2026
194.90
201.65
193.00
195.65
195.65
+1.16%
153,642
2.34
Sep 08, 2026
188.20
195.00
187.25
193.40
193.40
+2.36%
91,181
1.38
Sep 07, 2026
185.20
194.00
184.30
188.95
188.95
+2.00%
178,139
2.75
Sep 04, 2026
182.20
187.25
179.40
185.25
185.25
+0.43%
167,174
2.60
Sep 03, 2026
166.40
191.05
166.40
184.45
184.45
+10.98%
1,286,468
27.79
Sep 02, 2026
169.95
172.10
165.00
166.20
166.20
-1.60%
50,477
1.08
Sep 01, 2026
160.55
175.35
160.55
168.90
168.90
+4.16%
148,441
3.32
Aug 31, 2026
162.75
166.20
161.30
162.15
162.15
-0.28%
13,313
0.30
Aug 28, 2026
163.55
163.95
160.50
162.60
162.60
-0.55%
26,078
0.57
Aug 27, 2026
158.85
164.00
158.45
163.50
163.50
+3.55%
21,925
0.48
Aug 26, 2026
159.45
159.45
157.25
157.90
157.90
-0.38%
8,600
0.18
Aug 25, 2026
156.65
159.15
156.65
158.50
158.50
+0.76%
25,708
0.56
Aug 24, 2026
156.10
158.90
155.75
157.30
157.30
+0.83%
20,053
0.43
Rows: