Want to see IN:HINDCOPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
490.20
499.20
487.05
497.55
497.55
+2.48%
453,162
0.64
Sep 17, 2026
484.95
489.55
480.90
485.50
485.50
+0.78%
405,969
0.57
Sep 16, 2026
497.55
497.55
477.90
481.75
481.75
-1.72%
349,946
0.49
Sep 15, 2026
514.65
515.00
490.40
492.05
490.19
-4.34%
425,913
0.61
Sep 14, 2026
514.35
517.00
505.00
514.35
512.41
0.00%
0
0.00
Sep 11, 2026
510.00
517.00
505.00
514.35
512.41
-2.48%
1,013,475
1.45
Sep 10, 2026
538.10
542.90
526.10
527.45
525.46
-0.92%
805,133
1.16
Sep 09, 2026
539.45
545.00
531.00
532.35
530.34
-0.06%
874,431
1.27
Sep 08, 2026
521.00
537.35
520.95
532.65
530.64
+4.67%
2,474,204
3.79
Sep 07, 2026
521.65
522.00
506.55
508.90
506.98
-2.43%
306,346
0.47
Sep 04, 2026
523.40
523.40
518.05
521.55
519.58
+0.69%
269,761
0.41
Sep 03, 2026
526.00
528.70
516.00
517.95
515.99
-0.63%
477,854
0.73
Sep 02, 2026
520.95
524.95
516.25
521.25
519.28
-0.98%
373,094
0.57
Sep 01, 2026
529.80
536.70
517.00
526.40
524.41
+0.16%
1,214,068
1.89
Aug 31, 2026
528.95
529.60
520.20
525.55
523.56
-1.49%
497,402
0.78
Aug 28, 2026
539.00
543.20
530.10
533.50
531.48
-0.34%
661,990
1.05
Aug 27, 2026
547.10
553.00
533.00
535.30
533.28
-3.82%
1,663,376
2.70
Aug 26, 2026
527.00
562.50
526.00
556.55
554.45
+4.38%
4,234,896
7.55
Aug 25, 2026
540.00
552.00
529.50
533.20
531.18
-7.04%
2,043,068
3.87
Aug 24, 2026
580.75
586.45
567.00
573.55
571.38
+0.17%
828,420
1.58
Aug 21, 2026
562.95
581.00
561.90
572.60
570.44
+2.21%
1,677,016
3.24
Aug 20, 2026
564.90
574.00
553.75
560.20
558.08
+0.96%
859,765
1.68
Aug 19, 2026
560.00
569.00
553.00
554.90
552.80
-2.03%
772,625
1.52
Aug 18, 2026
566.95
576.80
555.50
566.40
564.26
-1.07%
975,112
1.96
Aug 17, 2026
535.95
574.45
535.05
572.50
570.34
+8.25%
1,952,588
4.10
Aug 14, 2026
546.40
547.75
515.00
528.85
526.85
-2.87%
866,900
1.86
Aug 13, 2026
548.50
570.00
542.20
544.50
542.44
-0.59%
1,373,281
2.89
Aug 12, 2026
532.65
569.85
530.00
547.75
545.68
+2.75%
2,071,056
4.46
Aug 11, 2026
534.35
538.75
528.25
533.10
531.08
+1.21%
551,584
1.17
Aug 10, 2026
538.85
551.85
522.20
526.75
524.76
-1.73%
770,045
1.62
Aug 07, 2026
543.00
548.20
532.00
536.00
533.97
-1.98%
1,373,194
2.87
Aug 06, 2026
543.95
551.20
525.55
546.80
544.73
+2.45%
1,602,341
3.49
Aug 05, 2026
495.60
539.50
495.50
533.75
531.73
+8.36%
2,236,486
5.21
Aug 04, 2026
495.75
504.00
490.05
492.55
490.69
-0.46%
239,253
0.55
Aug 03, 2026
493.45
498.60
491.20
494.85
492.98
+0.61%
500,092
1.15
Jul 31, 2026
483.25
499.10
483.00
491.85
489.99
+2.34%
730,044
1.70
Jul 30, 2026
481.00
489.60
477.60
480.60
478.78
-0.59%
416,416
0.97
Jul 29, 2026
474.50
485.00
470.00
483.45
481.62
+2.20%
155,638
0.36
Jul 28, 2026
482.50
482.95
472.00
473.05
471.26
-1.99%
258,398
0.60
Jul 27, 2026
485.65
489.50
481.20
482.65
480.83
-0.14%
221,911
0.51
Jul 24, 2026
486.25
486.95
478.20
483.35
481.52
-1.74%
406,142
0.92
Jul 23, 2026
496.15
498.45
486.70
491.90
490.04
+0.54%
300,913
0.68
Jul 22, 2026
500.50
500.70
488.20
489.25
487.40
-0.63%
149,533
0.33
Jul 21, 2026
484.15
494.00
482.05
492.35
490.49
+2.14%
291,876
0.65
Jul 20, 2026
486.00
491.00
480.40
482.05
480.23
-0.84%
192,133
0.42
Jul 17, 2026
484.00
487.05
476.10
486.15
484.31
+0.40%
154,856
0.34
Jul 16, 2026
495.00
495.55
482.90
484.20
482.37
-1.38%
210,131
0.45
Jul 15, 2026
492.70
498.50
490.20
491.00
489.14
-0.18%
207,177
0.44
Jul 14, 2026
495.55
507.45
489.40
491.90
490.04
-1.20%
314,309
0.66
Jul 13, 2026
490.40
499.95
490.00
497.85
495.97
-0.18%
206,312
0.42
Rows: