Want to see IN:HINDCOMPOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
387.80
387.80
381.00
381.90
381.90
-1.60%
188
0.23
Sep 23, 2026
380.30
393.20
380.30
388.10
388.10
+3.19%
174
0.21
Sep 22, 2026
379.00
386.50
374.80
376.10
376.10
+0.15%
227
0.27
Sep 21, 2026
449.95
449.95
374.95
377.55
375.55
-0.01%
870
1.07
Sep 18, 2026
378.80
388.70
370.10
377.60
375.60
+2.66%
1,356
1.70
Sep 17, 2026
372.60
380.50
363.95
367.80
365.85
-1.30%
1,956
2.53
Sep 16, 2026
375.00
382.10
370.00
372.65
370.68
-2.96%
211
0.27
Sep 15, 2026
384.65
384.65
375.00
384.00
381.97
+2.32%
35
0.04
Sep 14, 2026
375.30
381.80
375.00
375.30
373.31
0.00%
0
0.00
Sep 11, 2026
381.20
381.80
375.00
375.30
373.31
-1.55%
739
0.94
Sep 10, 2026
387.05
394.00
380.75
381.20
379.18
-1.14%
247
0.31
Sep 09, 2026
395.45
400.40
380.00
385.60
383.56
-0.61%
1,672
2.18
Sep 08, 2026
402.05
403.20
381.65
387.95
385.89
-1.80%
532
0.70
Sep 07, 2026
393.00
395.05
391.80
395.05
392.96
+0.66%
304
0.40
Sep 04, 2026
411.00
411.00
392.30
392.45
390.37
+0.31%
416
0.55
Sep 03, 2026
396.05
399.60
390.00
391.25
389.18
-1.11%
182
0.24
Sep 02, 2026
400.10
406.00
395.65
395.65
393.55
-3.04%
532
0.71
Sep 01, 2026
407.75
409.80
404.80
408.05
405.89
+0.07%
528
0.71
Aug 31, 2026
405.30
412.95
405.00
407.75
405.59
-2.21%
250
0.34
Aug 28, 2026
409.00
416.95
405.00
416.95
414.74
+1.35%
1,005
1.38
Aug 27, 2026
408.90
415.55
404.00
411.40
409.22
+0.61%
764
1.06
Aug 26, 2026
410.35
412.00
405.00
408.90
406.73
+0.71%
681
0.96
Aug 25, 2026
420.05
421.10
406.00
406.00
403.85
-0.99%
425
0.60
Aug 24, 2026
410.00
418.10
410.00
410.05
407.88
+0.01%
526
0.75
Aug 21, 2026
427.70
430.00
408.15
410.00
407.83
-4.14%
1,688
2.47
Aug 20, 2026
408.00
427.70
402.95
427.70
425.43
+5.34%
332
0.48
Aug 19, 2026
408.00
417.60
401.15
406.00
403.85
-0.77%
175
0.25
Aug 18, 2026
415.25
415.25
407.40
409.15
406.98
-1.05%
206
0.29
Aug 17, 2026
415.25
416.05
407.30
413.50
411.31
-0.41%
91
0.13
Aug 14, 2026
415.95
417.20
410.05
415.20
413.00
-0.18%
72
0.10
Aug 13, 2026
416.05
419.00
412.75
415.95
413.75
-1.45%
126
0.18
Aug 12, 2026
418.20
422.05
415.85
422.05
419.81
+1.88%
309
0.43
Aug 11, 2026
426.65
426.65
412.75
414.25
412.06
-0.77%
276
0.38
Aug 10, 2026
424.20
424.20
414.25
417.45
415.24
-2.27%
237
0.32
Aug 07, 2026
424.00
427.65
418.25
427.15
424.89
+1.64%
203
0.26
Aug 06, 2026
426.90
430.05
416.10
420.25
418.02
-1.09%
436
0.57
Aug 05, 2026
429.70
430.80
421.40
424.90
422.65
-1.24%
662
0.86
Aug 04, 2026
429.75
430.85
421.00
430.25
427.97
+1.07%
95
0.12
Aug 03, 2026
417.20
431.90
417.20
425.70
423.44
+0.54%
116
0.15
Jul 31, 2026
425.05
425.05
421.30
423.40
421.16
-0.38%
132
0.17
Jul 30, 2026
429.10
429.10
425.00
425.00
422.75
0.00%
16
0.02
Jul 29, 2026
427.20
428.05
425.00
425.00
422.75
-0.52%
130
0.16
Jul 28, 2026
423.05
434.45
417.30
427.20
424.94
+0.97%
215
0.27
Jul 27, 2026
436.70
436.70
422.00
423.10
420.86
-1.17%
335
0.42
Jul 24, 2026
475.00
475.00
426.00
428.10
425.83
-4.44%
280
0.35
Jul 23, 2026
431.80
454.90
430.00
448.00
445.63
+3.54%
1,559
1.95
Jul 22, 2026
449.00
449.00
432.00
432.70
430.41
-1.79%
112
0.12
Jul 21, 2026
440.60
443.00
433.80
440.60
438.27
+0.62%
244
0.27
Jul 20, 2026
448.00
448.00
434.65
437.90
435.58
+0.62%
78
0.08
Jul 17, 2026
440.10
449.95
431.00
435.20
432.89
-3.08%
1,090
1.15
Rows: