Want to see IN:HINDCOMPOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
381.20
381.80
375.00
375.30
375.30
-1.55%
739
0.94
Sep 10, 2026
387.05
394.00
380.75
381.20
381.20
-1.14%
247
0.31
Sep 09, 2026
395.45
400.40
380.00
385.60
385.60
-0.61%
1,672
2.18
Sep 08, 2026
402.05
403.20
381.65
387.95
387.95
-1.80%
532
0.70
Sep 07, 2026
393.00
395.05
391.80
395.05
395.05
+0.66%
304
0.40
Sep 04, 2026
411.00
411.00
392.30
392.45
392.45
+0.31%
416
0.55
Sep 03, 2026
396.05
399.60
390.00
391.25
391.25
-1.11%
182
0.24
Sep 02, 2026
400.10
406.00
395.65
395.65
395.65
-3.04%
532
0.71
Sep 01, 2026
407.75
409.80
404.80
408.05
408.05
+0.07%
528
0.71
Aug 31, 2026
405.30
412.95
405.00
407.75
407.75
-2.21%
251
0.34
Aug 28, 2026
409.00
416.95
405.00
416.95
416.95
+1.35%
1,005
1.38
Aug 27, 2026
408.90
415.55
404.00
411.40
411.40
+0.61%
764
1.06
Aug 26, 2026
410.35
412.00
405.00
408.90
408.90
+0.71%
681
0.96
Aug 25, 2026
420.05
421.10
406.00
406.00
406.00
-0.99%
425
0.60
Aug 24, 2026
410.00
418.10
410.00
410.05
410.05
+0.01%
526
0.75
Aug 21, 2026
427.70
430.00
408.15
410.00
410.00
-4.14%
1,688
2.47
Aug 20, 2026
408.00
427.70
402.95
427.70
427.70
+5.34%
332
0.48
Aug 19, 2026
408.00
417.60
401.15
406.00
406.00
-0.77%
175
0.25
Aug 18, 2026
415.25
415.25
407.40
409.15
409.15
-1.05%
206
0.29
Aug 17, 2026
415.25
416.05
407.30
413.50
413.50
-0.41%
91
0.13
Aug 14, 2026
415.95
417.20
410.05
415.20
415.20
-0.18%
72
0.10
Aug 13, 2026
416.05
419.00
412.75
415.95
415.95
-1.45%
126
0.18
Aug 12, 2026
418.20
422.05
415.85
422.05
422.05
+1.88%
309
0.43
Aug 11, 2026
426.65
426.65
412.75
414.25
414.25
-0.77%
276
0.38
Aug 10, 2026
424.20
424.20
414.25
417.45
417.45
-2.27%
237
0.32
Aug 07, 2026
424.00
427.65
418.25
427.15
427.15
+1.64%
203
0.26
Aug 06, 2026
426.90
430.05
416.10
420.25
420.25
-1.09%
436
0.57
Aug 05, 2026
429.70
430.80
421.40
424.90
424.90
-1.24%
662
0.86
Aug 04, 2026
429.75
430.85
421.00
430.25
430.25
+1.07%
95
0.12
Aug 03, 2026
417.20
431.90
417.20
425.70
425.70
+0.54%
116
0.15
Jul 31, 2026
425.05
425.05
421.30
423.40
423.40
-0.38%
132
0.17
Jul 30, 2026
429.10
429.10
425.00
425.00
425.00
0.00%
16
0.02
Jul 29, 2026
427.20
428.05
425.00
425.00
425.00
-0.51%
130
0.16
Jul 28, 2026
423.05
434.45
417.30
427.20
427.20
+0.97%
215
0.27
Jul 27, 2026
436.70
436.70
422.00
423.10
423.10
-1.17%
335
0.42
Jul 24, 2026
475.00
475.00
426.00
428.10
428.10
-4.44%
280
0.35
Jul 23, 2026
431.80
454.90
430.00
448.00
448.00
+3.54%
1,559
1.95
Jul 22, 2026
449.00
449.00
432.00
432.70
432.70
-1.79%
112
0.12
Jul 21, 2026
440.60
443.00
433.80
440.60
440.60
+0.62%
244
0.27
Jul 20, 2026
448.00
448.00
434.65
437.90
437.90
+0.62%
78
0.08
Jul 17, 2026
440.10
449.95
431.00
435.20
435.20
-3.08%
1,090
1.15
Jul 16, 2026
450.70
450.70
446.70
449.05
449.05
-0.18%
380
0.39
Jul 15, 2026
456.65
459.00
449.60
449.85
449.85
+0.23%
82
0.08
Jul 14, 2026
445.00
485.00
443.25
448.80
448.80
+2.30%
3,008
2.24
Jul 13, 2026
438.10
439.35
422.00
438.70
438.70
+0.14%
255
0.16
Jul 10, 2026
438.00
438.10
435.30
438.10
438.10
-0.19%
460
0.28
Jul 09, 2026
433.45
443.05
433.40
438.95
438.95
-0.03%
202
0.12
Jul 08, 2026
434.60
450.00
428.15
439.10
439.10
+0.26%
1,274
0.77
Jul 07, 2026
438.75
439.10
434.00
437.95
437.95
+0.05%
263
0.16
Jul 06, 2026
451.00
451.00
435.95
437.75
437.75
-2.05%
1,127
0.68
Rows: