Want to see IN:HINDALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
934.95
946.60
923.65
944.40
944.40
+0.22%
165,761
0.66
Sep 30, 2026
945.25
957.20
942.00
942.30
942.30
-1.70%
98,638
0.39
Sep 29, 2026
956.95
963.45
946.85
958.60
958.60
+0.17%
114,944
0.46
Sep 28, 2026
973.00
973.00
951.20
957.00
957.00
-1.96%
87,062
0.34
Sep 25, 2026
972.60
983.65
971.60
976.10
976.10
-0.70%
56,891
0.22
Sep 24, 2026
985.95
991.75
977.00
983.00
983.00
-1.81%
124,924
0.49
Sep 23, 2026
977.05
1,001.10
977.05
1,001.10
1,001.10
+2.68%
429,515
1.72
Sep 22, 2026
985.00
986.45
967.20
975.00
975.00
-1.02%
125,160
0.49
Sep 21, 2026
987.40
993.00
976.45
985.00
985.00
+1.34%
66,063
0.26
Sep 18, 2026
981.65
999.35
972.00
972.00
972.00
-1.20%
294,392
1.15
Sep 17, 2026
960.60
987.00
960.60
983.80
983.80
+1.09%
81,240
0.31
Sep 16, 2026
957.90
978.25
957.90
973.20
973.20
+1.32%
74,574
0.29
Sep 15, 2026
980.00
980.95
960.20
960.50
960.50
-2.18%
96,043
0.37
Sep 14, 2026
981.90
993.10
973.05
981.90
981.90
0.00%
0
0.00
Sep 11, 2026
993.10
993.10
973.05
981.90
981.90
-3.64%
241,544
0.87
Sep 10, 2026
1,026.70
1,030.95
1,007.55
1,019.00
1,019.00
-0.59%
33,574
0.12
Sep 09, 2026
1,014.00
1,032.10
1,011.00
1,025.00
1,025.00
+1.37%
342,892
1.23
Sep 08, 2026
1,012.10
1,024.75
1,007.25
1,011.15
1,011.15
+0.43%
102,779
0.37
Sep 07, 2026
1,012.10
1,014.35
1,000.50
1,006.85
1,006.85
-0.69%
199,818
0.71
Sep 04, 2026
1,010.05
1,020.90
1,005.00
1,013.80
1,013.80
-0.22%
159,928
0.56
Sep 03, 2026
1,013.00
1,022.05
1,002.10
1,016.00
1,016.00
+0.79%
57,597
0.20
Sep 02, 2026
1,009.95
1,011.20
997.55
1,008.00
1,008.00
-0.62%
54,778
0.18
Sep 01, 2026
1,029.90
1,033.70
1,010.00
1,014.30
1,014.30
-0.17%
68,473
0.22
Aug 31, 2026
1,036.20
1,036.20
1,005.30
1,016.00
1,016.00
-2.02%
120,033
0.39
Aug 28, 2026
1,026.50
1,036.95
1,025.60
1,036.95
1,036.95
+1.26%
90,450
0.30
Aug 27, 2026
1,058.05
1,061.80
1,020.30
1,024.00
1,024.00
-3.21%
117,909
0.39
Aug 26, 2026
1,059.90
1,059.90
1,039.55
1,058.00
1,058.00
+0.76%
68,352
0.22
Aug 25, 2026
1,058.45
1,058.45
1,042.45
1,050.00
1,050.00
-0.49%
54,428
0.18
Aug 24, 2026
1,045.10
1,058.50
1,043.30
1,055.20
1,055.20
+1.73%
183,383
0.59
Aug 21, 2026
1,032.75
1,040.00
1,025.00
1,037.25
1,037.25
+0.89%
65,448
0.21
Aug 20, 2026
1,045.95
1,046.90
1,013.25
1,028.15
1,028.15
-0.73%
102,179
0.32
Aug 19, 2026
1,023.00
1,038.10
1,023.00
1,035.75
1,035.75
-0.67%
53,449
0.17
Aug 18, 2026
1,049.00
1,052.10
1,038.00
1,042.70
1,042.70
-0.71%
92,808
0.29
Aug 17, 2026
1,029.85
1,056.30
1,029.85
1,050.20
1,050.20
+1.54%
146,183
0.45
Aug 14, 2026
1,039.95
1,039.95
1,022.50
1,034.30
1,034.30
-1.17%
199,251
0.61
Aug 13, 2026
1,075.00
1,075.00
1,040.40
1,046.50
1,046.50
-2.65%
152,327
0.47
Aug 12, 2026
1,059.00
1,088.25
1,058.40
1,075.00
1,075.00
+2.19%
1,032,576
3.33
Aug 11, 2026
1,054.00
1,068.80
1,051.90
1,052.00
1,052.00
+0.67%
132,500
0.43
Aug 10, 2026
1,065.05
1,065.10
1,040.00
1,045.00
1,045.00
-0.85%
205,926
0.66
Aug 07, 2026
1,019.00
1,055.65
1,019.00
1,054.00
1,054.00
+2.67%
262,700
0.84
Aug 06, 2026
1,054.95
1,054.95
1,016.50
1,026.55
1,026.55
-1.20%
297,872
0.97
Aug 05, 2026
1,030.70
1,039.00
1,011.70
1,039.00
1,039.00
+2.64%
464,965
1.54
Aug 04, 2026
994.90
1,018.00
992.30
1,012.30
1,012.30
+2.25%
802,393
2.74
Aug 03, 2026
982.00
993.00
982.00
990.00
990.00
+1.61%
1,060,082
3.79
Jul 31, 2026
978.05
988.00
972.25
974.35
974.35
+0.37%
173,364
0.62
Jul 30, 2026
963.15
972.85
960.55
970.80
970.80
+0.89%
96,104
0.34
Jul 29, 2026
938.50
964.80
938.10
962.25
962.25
+2.73%
141,727
0.51
Jul 28, 2026
947.75
947.75
935.45
936.70
936.70
-0.88%
114,368
0.41
Jul 27, 2026
943.05
951.15
943.05
945.00
945.00
+0.24%
64,450
0.23
Jul 24, 2026
941.45
948.60
939.65
942.75
942.75
-1.33%
620,404
2.28
Rows: