Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
380.05
391.75
380.05
380.05
380.05
0.00%
0
0.00
Sep 29, 2026
378.10
380.05
378.10
380.05
380.05
+1.06%
26
<0.01
Sep 28, 2026
393.90
393.90
376.00
376.05
376.05
-3.58%
432
0.16
Sep 25, 2026
390.00
390.00
390.00
390.00
390.00
+3.48%
5
<0.01
Sep 24, 2026
378.20
378.20
365.10
376.90
376.90
-1.34%
364
0.12
Sep 23, 2026
394.95
394.95
380.00
382.00
382.00
-0.62%
201
0.07
Sep 22, 2026
379.35
389.25
370.25
384.40
384.40
-0.68%
824
0.27
Sep 21, 2026
382.90
388.00
380.00
387.05
387.05
+1.06%
1,350
0.44
Sep 18, 2026
383.00
383.00
371.00
383.00
383.00
0.00%
0
0.00
Sep 17, 2026
378.90
383.00
372.00
383.00
383.00
+0.94%
335
0.11
Sep 16, 2026
372.00
380.00
365.05
379.45
379.45
+0.72%
673
0.22
Sep 15, 2026
365.00
376.95
365.00
376.75
376.75
+3.22%
944
0.31
Sep 14, 2026
365.00
366.20
358.15
365.00
365.00
0.00%
0
0.00
Sep 11, 2026
366.20
366.20
358.15
365.00
365.00
-0.33%
247
0.08
Sep 10, 2026
365.15
366.20
354.40
366.20
366.20
+1.16%
1,214
0.38
Sep 09, 2026
384.75
384.75
361.00
362.00
362.00
-1.58%
292
0.09
Sep 08, 2026
363.75
377.00
363.75
367.80
367.80
+2.32%
176
0.05
Sep 07, 2026
367.00
368.90
356.00
359.45
359.45
-2.04%
1,042
0.32
Sep 04, 2026
377.15
377.15
364.00
366.95
366.95
-1.73%
312
0.10
Sep 03, 2026
365.00
374.00
365.00
373.40
373.40
+4.04%
941
0.29
Sep 02, 2026
351.35
359.05
350.00
358.90
358.90
+1.26%
1,931
0.60
Sep 01, 2026
348.80
357.00
346.10
354.45
354.45
+1.59%
1,002
0.31
Aug 31, 2026
344.00
351.10
344.00
348.90
348.90
-0.88%
148
0.05
Aug 28, 2026
348.10
383.80
348.10
352.00
352.00
+1.25%
1,494
0.47
Aug 27, 2026
352.00
354.10
345.00
347.65
347.65
-2.13%
316
0.10
Aug 26, 2026
353.50
364.10
350.05
355.20
355.20
+1.00%
427
0.13
Aug 25, 2026
353.00
356.65
348.75
351.70
351.70
-1.39%
1,747
0.55
Aug 24, 2026
361.40
361.40
353.05
356.65
356.65
+0.18%
783
0.24
Aug 21, 2026
350.00
359.50
350.00
356.00
356.00
+0.56%
1,840
0.58
Aug 20, 2026
370.60
370.85
351.45
354.00
354.00
-4.70%
7,661
2.50
Aug 19, 2026
390.00
392.95
369.15
371.45
371.45
-3.54%
10,286
3.54
Aug 18, 2026
366.00
402.65
355.20
385.10
385.10
+14.77%
76,535
45.21
Aug 17, 2026
335.55
335.55
335.55
335.55
335.55
+19.99%
7,715
4.89
Aug 14, 2026
282.00
291.90
275.00
279.65
279.65
-0.60%
2,338
1.50
Aug 13, 2026
278.00
283.60
272.00
281.35
281.35
+2.78%
918
0.59
Aug 12, 2026
275.70
282.70
271.00
273.75
273.75
-0.71%
1,532
1.00
Aug 11, 2026
276.00
278.00
271.50
275.70
275.70
-0.70%
1,431
0.94
Aug 10, 2026
281.05
295.85
262.05
277.65
277.65
-1.86%
3,368
2.26
Aug 07, 2026
268.60
296.00
264.00
282.90
282.90
+5.84%
1,853
1.26
Aug 06, 2026
267.40
269.35
265.00
267.30
267.30
-0.04%
1,308
0.90
Aug 05, 2026
265.00
269.75
258.00
267.40
267.40
+0.38%
1,578
1.10
Aug 04, 2026
260.05
266.90
260.05
266.40
266.40
+1.33%
847
0.59
Aug 03, 2026
266.95
266.95
262.10
262.90
262.90
+1.41%
345
0.24
Jul 31, 2026
266.75
266.75
258.25
259.25
259.25
-0.63%
714
0.50
Jul 30, 2026
263.00
263.00
258.00
260.90
260.90
+1.99%
698
0.49
Jul 29, 2026
254.05
262.00
254.00
255.80
255.80
+1.11%
496
0.35
Jul 28, 2026
253.50
253.50
248.70
253.00
253.00
-0.18%
838
0.60
Jul 27, 2026
260.00
264.60
252.00
253.45
253.45
-1.63%
1,181
0.83
Jul 24, 2026
272.95
272.95
257.00
257.65
257.65
-2.57%
790
0.55
Jul 23, 2026
267.75
267.75
261.05
264.45
264.45
+3.28%
637
0.44
Rows: