Want to see IN:HIMATSEIDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
66.19
68.98
65.47
66.36
66.36
+2.28%
35,566
0.89
Sep 29, 2026
66.15
66.16
64.60
64.88
64.88
-1.85%
26,133
0.65
Sep 28, 2026
69.93
69.93
65.80
66.10
66.10
-4.18%
76,319
1.88
Sep 25, 2026
70.25
71.31
68.00
68.98
68.98
-1.02%
66,914
1.59
Sep 24, 2026
68.00
70.57
67.76
69.69
69.69
+3.05%
79,119
1.86
Sep 23, 2026
63.47
68.20
63.47
67.63
67.63
+7.06%
90,231
2.20
Sep 22, 2026
62.97
63.95
61.11
63.17
63.17
+0.32%
64,487
1.29
Sep 21, 2026
64.28
65.00
62.40
62.97
62.97
-2.70%
31,269
0.60
Sep 18, 2026
64.28
65.52
63.00
64.72
64.72
+1.57%
26,594
0.49
Sep 17, 2026
64.86
65.74
63.31
63.72
63.72
-1.38%
30,436
0.55
Sep 16, 2026
65.31
66.00
63.10
64.86
64.61
-0.55%
27,029
0.48
Sep 15, 2026
67.81
68.25
64.84
65.22
64.97
-3.98%
64,106
1.05
Sep 14, 2026
67.92
69.26
66.76
67.92
67.66
0.00%
0
0.00
Sep 11, 2026
69.26
69.26
66.76
67.92
67.66
-1.26%
33,525
0.54
Sep 10, 2026
70.00
70.00
68.54
68.79
68.52
-0.95%
16,281
0.26
Sep 09, 2026
70.15
70.20
69.30
69.45
69.18
+0.17%
20,783
0.33
Sep 08, 2026
70.00
70.31
68.70
69.33
69.06
-1.27%
25,408
0.40
Sep 07, 2026
71.88
71.88
69.74
70.22
69.95
-1.61%
57,296
0.92
Sep 04, 2026
69.93
71.79
69.93
71.37
71.09
+1.42%
37,047
0.60
Sep 03, 2026
69.55
70.49
69.55
70.37
70.10
+1.09%
16,435
0.26
Sep 02, 2026
68.69
70.00
68.33
69.61
69.34
+0.52%
26,903
0.43
Sep 01, 2026
70.00
70.40
68.68
69.25
68.98
-0.56%
28,123
0.45
Aug 31, 2026
72.00
72.00
69.00
69.64
69.37
-2.30%
35,191
0.56
Aug 28, 2026
71.90
72.17
70.65
71.28
71.01
-0.71%
17,782
0.28
Aug 27, 2026
72.84
72.84
71.54
71.79
71.51
-1.44%
14,957
0.23
Aug 26, 2026
73.37
73.38
72.20
72.84
72.56
+0.64%
11,844
0.18
Aug 25, 2026
74.02
74.04
72.23
72.38
72.10
-1.09%
19,071
0.30
Aug 24, 2026
73.10
74.84
72.24
73.18
72.90
+1.58%
23,432
0.36
Aug 21, 2026
72.00
73.00
71.06
72.04
71.76
+0.80%
23,094
0.35
Aug 20, 2026
70.02
72.97
68.51
71.47
71.19
+2.63%
61,858
0.93
Aug 19, 2026
71.87
71.87
69.53
69.64
69.37
-2.12%
15,329
0.23
Aug 18, 2026
70.10
72.65
70.10
71.15
70.88
+0.79%
44,093
0.66
Aug 17, 2026
73.09
73.10
70.25
70.59
70.32
-3.05%
37,303
0.56
Aug 14, 2026
73.80
75.50
72.60
72.81
72.53
-1.79%
42,085
0.64
Aug 13, 2026
75.60
75.60
72.88
74.14
73.85
-2.77%
68,203
1.04
Aug 12, 2026
76.86
77.88
76.07
76.25
75.96
-0.29%
28,455
0.42
Aug 11, 2026
79.32
79.45
76.10
76.47
76.18
-3.29%
22,222
0.31
Aug 10, 2026
82.20
82.20
79.00
79.07
78.77
-1.85%
15,526
0.20
Aug 07, 2026
79.52
81.52
79.35
80.56
80.25
+1.31%
29,329
0.37
Aug 06, 2026
80.00
80.22
79.19
79.52
79.21
-0.40%
26,008
0.32
Aug 05, 2026
80.99
81.95
79.69
79.84
79.53
-1.93%
45,175
0.56
Aug 04, 2026
81.00
81.71
80.00
81.41
81.10
+0.57%
19,492
0.24
Aug 03, 2026
81.19
81.66
80.51
80.95
80.64
+2.30%
41,121
0.51
Jul 31, 2026
79.24
80.38
78.90
79.13
78.83
-0.04%
18,246
0.22
Jul 30, 2026
80.64
80.64
79.01
79.16
78.85
-1.84%
21,759
0.27
Jul 29, 2026
80.01
81.00
79.76
80.64
80.33
+1.50%
22,664
0.28
Jul 28, 2026
81.05
81.05
79.35
79.45
79.14
-2.10%
33,176
0.41
Jul 27, 2026
80.42
82.00
80.42
81.15
80.84
+0.77%
50,387
0.63
Jul 24, 2026
80.35
81.17
79.26
80.53
80.22
-0.47%
33,968
0.42
Jul 23, 2026
81.80
83.49
80.79
80.91
80.60
-2.08%
26,136
0.33
Rows: