Want to see IN:HILTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.99
17.48
16.56
16.79
16.79
-0.53%
20,357
0.99
Oct 05, 2026
17.60
17.60
16.45
16.88
16.88
+0.42%
5,803
0.28
Oct 02, 2026
16.81
17.56
15.90
16.81
16.81
0.00%
0
0.00
Oct 01, 2026
16.73
17.56
15.90
16.81
16.81
+0.48%
24,610
1.19
Sep 30, 2026
16.63
16.88
16.35
16.73
16.73
+0.60%
7,820
0.38
Sep 29, 2026
16.80
17.00
16.30
16.63
16.63
-0.95%
21,460
1.05
Sep 28, 2026
16.78
17.00
16.39
16.79
16.79
+0.06%
10,876
0.53
Sep 25, 2026
17.09
17.09
16.69
16.78
16.78
-1.29%
30,189
1.48
Sep 24, 2026
16.51
17.16
16.42
17.00
17.00
+1.25%
41,592
2.09
Sep 23, 2026
16.61
16.92
16.61
16.79
16.79
+1.45%
19,958
1.02
Sep 22, 2026
16.40
17.00
16.40
16.55
16.55
+1.10%
23,921
1.24
Sep 21, 2026
16.79
16.90
16.30
16.37
16.37
+0.80%
15,372
0.80
Sep 18, 2026
16.55
17.48
16.21
16.24
16.24
-4.75%
249,964
15.72
Sep 17, 2026
17.58
17.71
16.80
17.05
17.05
-3.01%
39,328
2.40
Sep 16, 2026
17.75
17.75
16.46
17.58
17.58
+1.50%
31,150
1.75
Sep 15, 2026
17.31
18.20
17.21
17.32
17.32
-4.36%
14,659
0.79
Sep 14, 2026
18.11
18.59
17.74
18.11
18.11
0.00%
0
0.00
Sep 11, 2026
18.48
18.59
17.74
18.11
18.11
-2.00%
21,749
1.09
Sep 10, 2026
18.50
18.88
18.18
18.48
18.48
-0.70%
9,308
0.46
Sep 09, 2026
18.99
18.99
18.35
18.61
18.61
+0.05%
4,308
0.21
Sep 08, 2026
18.65
18.99
18.37
18.60
18.60
-0.27%
11,499
0.56
Sep 07, 2026
18.70
18.98
18.60
18.65
18.65
-0.05%
19,344
0.95
Sep 04, 2026
18.59
18.98
18.33
18.66
18.66
-0.32%
50,734
2.57
Sep 03, 2026
19.30
19.30
18.61
18.72
18.72
-0.58%
11,677
0.59
Sep 02, 2026
19.30
19.78
18.50
18.83
18.83
-2.79%
12,731
0.64
Sep 01, 2026
19.33
19.84
19.30
19.37
19.37
+0.36%
4,343
0.21
Aug 31, 2026
19.40
19.58
19.02
19.30
19.30
+0.73%
5,016
0.25
Aug 28, 2026
19.50
19.79
18.80
19.16
19.16
-1.84%
17,697
0.85
Aug 27, 2026
20.05
20.06
19.50
19.52
19.52
-2.64%
11,782
0.56
Aug 26, 2026
19.80
20.17
19.80
20.05
20.05
+1.26%
3,712
0.18
Aug 25, 2026
19.87
20.39
19.71
19.80
19.80
-0.40%
1,693
0.08
Aug 24, 2026
20.45
20.75
19.87
19.88
19.88
-1.92%
21,346
1.02
Aug 21, 2026
19.79
20.30
19.44
20.27
20.27
+1.45%
7,071
0.34
Aug 20, 2026
20.32
20.45
19.90
19.98
19.98
-1.67%
4,724
0.23
Aug 19, 2026
20.49
20.49
19.84
20.32
20.32
+0.40%
1,998
0.09
Aug 18, 2026
20.15
20.38
19.98
20.24
20.24
+1.00%
5,261
0.25
Aug 17, 2026
20.35
20.94
19.97
20.04
20.04
+0.45%
28,351
1.36
Aug 14, 2026
20.18
20.38
19.90
19.95
19.95
-1.14%
5,459
0.26
Aug 13, 2026
19.61
20.70
19.61
20.18
20.18
+1.92%
2,876
0.14
Aug 12, 2026
20.49
20.65
19.70
19.80
19.80
-3.98%
44,110
2.12
Aug 11, 2026
21.44
21.44
20.50
20.62
20.62
-2.55%
11,488
0.55
Aug 10, 2026
21.68
21.68
21.06
21.16
21.16
-0.42%
1,096
0.05
Aug 07, 2026
21.00
21.39
21.00
21.25
21.25
+0.81%
2,058
0.09
Aug 06, 2026
20.80
21.30
20.80
21.08
21.08
+0.86%
5,850
0.24
Aug 05, 2026
21.39
21.39
20.80
20.90
20.90
-0.48%
7,898
0.32
Aug 04, 2026
20.81
21.42
20.81
21.00
21.00
-1.64%
9,159
0.37
Aug 03, 2026
21.16
21.80
20.80
21.35
21.35
-2.15%
21,150
0.84
Jul 31, 2026
21.79
21.82
21.12
21.82
21.82
+1.02%
536
0.02
Jul 30, 2026
21.97
21.97
21.18
21.60
21.60
-1.82%
3,551
0.14
Jul 29, 2026
21.27
22.00
20.61
22.00
22.00
+3.43%
8,589
0.33
Rows: