Want to see IN:HILTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.36
16.00
15.36
15.83
15.83
+0.19%
15,479
0.88
Oct 29, 2026
15.49
16.36
15.43
15.80
15.80
-0.06%
13,887
0.78
Oct 28, 2026
16.85
16.85
15.14
15.81
15.81
+2.86%
46,200
2.72
Oct 27, 2026
15.38
15.80
15.10
15.37
15.37
+2.54%
4,640
0.27
Oct 26, 2026
14.50
15.39
14.00
14.99
14.99
+3.81%
1,513
0.09
Oct 23, 2026
14.85
15.03
14.37
14.44
14.44
-3.93%
14,502
0.86
Oct 22, 2026
15.93
16.05
14.82
15.03
15.03
-5.65%
34,110
2.04
Oct 21, 2026
16.54
16.54
15.63
15.93
15.93
-1.79%
5,394
0.32
Oct 20, 2026
16.22
16.35
15.50
16.22
16.22
0.00%
0
0.00
Oct 19, 2026
16.30
16.35
15.50
16.22
16.22
-0.86%
4,043
0.23
Oct 16, 2026
16.10
16.67
15.92
16.36
16.36
+1.93%
9,326
0.53
Oct 15, 2026
16.56
16.66
16.04
16.05
16.05
-0.99%
7,468
0.43
Oct 14, 2026
17.00
17.00
16.11
16.21
16.21
-1.64%
15,100
0.78
Oct 13, 2026
16.81
16.89
16.00
16.48
16.48
-1.96%
14,904
0.74
Oct 12, 2026
17.73
17.73
15.47
16.81
16.81
+2.81%
15,220
0.73
Oct 09, 2026
16.26
16.65
16.11
16.35
16.35
+0.55%
8,246
0.39
Oct 08, 2026
16.64
16.79
16.20
16.26
16.26
-2.28%
6,927
0.33
Oct 07, 2026
16.79
17.00
16.50
16.64
16.64
-0.89%
6,317
0.30
Oct 06, 2026
16.99
17.48
16.56
16.79
16.79
-0.53%
20,357
0.99
Oct 05, 2026
17.60
17.60
16.45
16.88
16.88
+0.42%
5,803
0.28
Oct 02, 2026
16.81
17.56
15.90
16.81
16.81
0.00%
0
0.00
Oct 01, 2026
16.73
17.56
15.90
16.81
16.81
+0.48%
24,610
1.19
Sep 30, 2026
16.63
16.88
16.35
16.73
16.73
+0.60%
7,820
0.38
Sep 29, 2026
16.80
17.00
16.30
16.63
16.63
-0.95%
21,460
1.05
Sep 28, 2026
16.78
17.00
16.39
16.79
16.79
+0.06%
10,876
0.53
Sep 25, 2026
17.09
17.09
16.69
16.78
16.78
-1.29%
30,189
1.48
Sep 24, 2026
16.51
17.16
16.42
17.00
17.00
+1.25%
41,592
2.09
Sep 23, 2026
16.61
16.92
16.61
16.79
16.79
+1.45%
19,958
1.02
Sep 22, 2026
16.40
17.00
16.40
16.55
16.55
+1.10%
23,921
1.24
Sep 21, 2026
16.79
16.90
16.30
16.37
16.37
+0.80%
15,372
0.80
Sep 18, 2026
16.55
17.48
16.21
16.24
16.24
-4.75%
249,964
15.72
Sep 17, 2026
17.58
17.71
16.80
17.05
17.05
-3.01%
39,328
2.40
Sep 16, 2026
17.75
17.75
16.46
17.58
17.58
+1.50%
31,150
1.75
Sep 15, 2026
17.31
18.20
17.21
17.32
17.32
-4.36%
14,659
0.79
Sep 14, 2026
18.11
18.59
17.74
18.11
18.11
0.00%
0
0.00
Sep 11, 2026
18.48
18.59
17.74
18.11
18.11
-2.00%
21,749
1.09
Sep 10, 2026
18.50
18.88
18.18
18.48
18.48
-0.70%
9,308
0.46
Sep 09, 2026
18.99
18.99
18.35
18.61
18.61
+0.05%
4,308
0.21
Sep 08, 2026
18.65
18.99
18.37
18.60
18.60
-0.27%
11,499
0.56
Sep 07, 2026
18.70
18.98
18.60
18.65
18.65
-0.05%
19,344
0.95
Sep 04, 2026
18.59
18.98
18.33
18.66
18.66
-0.32%
50,734
2.57
Sep 03, 2026
19.30
19.30
18.61
18.72
18.72
-0.58%
11,677
0.59
Sep 02, 2026
19.30
19.78
18.50
18.83
18.83
-2.79%
12,731
0.64
Sep 01, 2026
19.33
19.84
19.30
19.37
19.37
+0.36%
4,343
0.21
Aug 31, 2026
19.40
19.58
19.02
19.30
19.30
+0.73%
5,016
0.25
Aug 28, 2026
19.50
19.79
18.80
19.16
19.16
-1.84%
17,697
0.85
Aug 27, 2026
20.05
20.06
19.50
19.52
19.52
-2.64%
11,782
0.56
Aug 26, 2026
19.80
20.17
19.80
20.05
20.05
+1.26%
3,712
0.18
Aug 25, 2026
19.87
20.39
19.71
19.80
19.80
-0.40%
1,693
0.08
Aug 24, 2026
20.45
20.75
19.87
19.88
19.88
-1.92%
21,346
1.02
Rows: