Education
About Us
Working with TipRanks
Follow Us
Highway Infrastructure Limited (IN:HILINFRA)
:HILINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
80.17
80.75
79.30
80.29
80.29
+0.21%
25,182
―
Oct 10, 2025
80.46
81.30
80.00
80.12
80.12
+0.07%
15,517
―
Oct 09, 2025
80.55
80.87
79.70
80.06
80.06
-0.06%
30,785
―
Oct 08, 2025
82.79
82.79
79.89
80.11
80.11
-2.26%
26,351
―
Oct 07, 2025
83.81
84.40
81.50
81.96
81.96
-1.79%
26,787
―
Oct 06, 2025
81.61
86.22
81.61
83.45
83.45
+4.17%
101,721
―
Oct 03, 2025
80.60
81.50
79.53
80.11
80.11
+0.01%
20,499
―
Oct 01, 2025
79.71
81.86
78.50
80.10
80.10
+0.50%
33,067
―
Sep 30, 2025
81.85
82.47
79.46
79.70
79.70
-1.42%
29,126
―
Sep 29, 2025
83.10
83.10
79.61
80.85
80.85
-0.06%
33,186
―
Sep 26, 2025
82.11
83.42
80.35
80.90
80.90
-3.00%
57,657
―
Sep 25, 2025
84.97
85.68
82.80
83.40
83.40
-1.72%
90,627
―
Sep 24, 2025
85.05
86.39
84.47
84.86
84.86
-1.10%
37,648
―
Sep 23, 2025
86.06
87.29
85.51
85.80
85.80
-0.80%
45,170
―
Sep 22, 2025
87.90
87.90
86.17
86.49
86.49
-1.18%
131,082
―
Sep 19, 2025
90.07
90.40
87.15
87.52
87.52
-3.26%
141,515
―
Sep 18, 2025
85.36
91.50
84.92
90.47
90.47
+5.97%
490,406
―
Sep 17, 2025
87.00
87.43
85.00
85.37
85.37
-1.66%
130,437
―
Sep 16, 2025
87.27
88.29
86.60
86.81
86.81
-0.38%
93,620
―
Sep 15, 2025
86.54
88.12
85.87
87.14
87.14
+0.05%
96,273
―
Sep 12, 2025
88.60
88.60
86.52
87.10
87.10
-0.72%
79,306
―
Sep 11, 2025
90.67
91.34
86.38
87.73
87.73
-0.72%
298,418
―
Sep 10, 2025
89.00
89.09
87.16
88.37
88.37
+0.39%
195,742
―
Sep 09, 2025
86.11
91.71
84.70
88.03
88.03
+2.44%
359,876
―
Sep 08, 2025
91.97
91.97
85.20
85.93
85.93
-5.34%
461,856
―
Sep 05, 2025
93.97
93.97
90.51
90.78
90.78
-2.38%
86,879
―
Sep 04, 2025
96.01
96.88
92.00
92.99
92.99
-1.33%
163,222
―
Sep 03, 2025
96.36
96.36
93.33
94.24
94.24
-0.08%
122,199
―
Sep 02, 2025
97.00
98.54
93.84
94.32
94.32
-1.70%
287,052
―
Sep 01, 2025
96.73
97.50
93.13
95.95
95.95
+0.93%
235,645
―
Aug 29, 2025
95.89
96.68
94.24
95.07
95.07
+0.99%
190,186
―
Aug 28, 2025
92.00
96.93
87.34
94.14
94.14
+2.26%
444,052
―
Aug 26, 2025
93.50
95.16
91.10
92.06
92.06
-3.26%
149,946
―
Aug 25, 2025
96.10
97.99
94.24
95.16
95.16
-4.07%
384,279
―
Aug 22, 2025
101.22
103.35
99.20
99.20
99.20
-5.00%
233,677
―
Aug 21, 2025
99.82
107.00
99.82
104.42
104.42
-0.62%
849,571
―
Aug 20, 2025
105.07
107.06
105.07
105.07
105.07
-5.00%
905,550
―
Aug 19, 2025
110.60
110.60
110.60
110.60
110.60
-5.00%
17,984
―
Aug 18, 2025
116.42
116.42
116.42
116.42
116.42
-4.99%
14,488
―
Aug 14, 2025
130.50
134.89
122.54
122.54
122.54
-4.99%
789,743
―
Aug 13, 2025
123.00
128.98
120.00
128.98
128.98
+5.00%
2,077,388
―
Rows: