Want to see IN:HGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
365.00
365.55
361.00
361.30
361.30
-1.16%
825
0.26
Oct 05, 2026
370.00
376.80
363.00
365.55
365.55
-0.37%
295
0.09
Oct 02, 2026
366.90
377.95
361.60
366.90
366.90
0.00%
0
0.00
Oct 01, 2026
370.25
377.95
361.60
366.90
366.90
-0.76%
1,201
0.38
Sep 30, 2026
360.05
375.60
360.05
369.70
369.70
+0.79%
924
0.29
Sep 29, 2026
371.80
371.80
365.85
366.80
366.80
-1.48%
888
0.28
Sep 28, 2026
379.95
383.00
370.00
372.30
372.30
-0.48%
510
0.16
Sep 25, 2026
380.00
380.00
370.00
374.10
374.10
-0.20%
720
0.23
Sep 24, 2026
383.95
383.95
373.55
374.85
374.85
-0.79%
412
0.13
Sep 23, 2026
380.00
383.25
377.00
377.85
377.85
-0.17%
853
0.27
Sep 22, 2026
380.00
382.95
378.00
378.50
378.50
+0.24%
1,298
0.41
Sep 21, 2026
378.80
383.85
376.00
377.60
377.60
-0.53%
977
0.31
Sep 18, 2026
383.95
383.95
378.20
379.60
379.60
-1.17%
2,164
0.68
Sep 17, 2026
386.65
392.90
381.05
389.10
384.10
+0.63%
1,616
0.51
Sep 16, 2026
370.05
388.10
370.05
386.65
381.68
+1.26%
601
0.19
Sep 15, 2026
396.00
396.00
381.10
381.85
376.94
+0.70%
604
0.19
Sep 14, 2026
379.20
387.00
376.30
379.20
374.33
0.00%
0
0.00
Sep 11, 2026
384.00
387.00
376.30
379.20
374.33
-1.26%
1,023
0.32
Sep 10, 2026
390.00
390.00
384.00
384.05
379.11
-0.14%
464
0.07
Sep 09, 2026
389.95
394.15
383.00
384.60
379.66
-0.80%
1,042
0.16
Sep 08, 2026
400.00
400.00
385.80
387.70
382.72
-2.06%
1,528
0.23
Sep 07, 2026
399.25
399.25
393.15
395.85
390.76
+0.06%
833
0.11
Sep 04, 2026
390.00
404.00
390.00
395.60
390.52
+0.62%
726
0.10
Sep 03, 2026
392.50
399.00
391.30
393.15
388.10
+0.17%
358
0.05
Sep 02, 2026
400.00
400.00
392.15
392.50
387.46
-0.13%
1,002
0.14
Sep 01, 2026
405.00
405.00
392.15
393.00
387.95
-1.75%
891
0.12
Aug 31, 2026
402.55
406.85
398.00
400.00
394.86
-0.55%
2,091
0.28
Aug 28, 2026
404.95
407.95
401.00
402.20
397.03
+0.15%
550
0.07
Aug 27, 2026
405.00
405.00
400.00
401.60
396.44
-0.30%
406
0.05
Aug 26, 2026
403.95
408.60
401.00
402.80
397.62
+0.71%
587
0.08
Aug 25, 2026
394.05
405.00
394.05
399.95
394.81
-1.20%
1,301
0.17
Aug 24, 2026
401.10
407.40
400.30
404.80
399.60
+0.52%
1,812
0.24
Aug 21, 2026
409.00
412.20
400.05
402.70
397.53
-1.35%
1,536
0.21
Aug 20, 2026
415.35
415.95
406.00
408.20
402.95
+0.42%
1,414
0.19
Aug 19, 2026
407.30
417.00
406.00
406.50
401.28
-0.07%
53
<0.01
Aug 18, 2026
412.95
414.05
405.50
406.80
401.57
-1.00%
1,027
0.14
Aug 17, 2026
409.65
414.00
401.00
410.90
405.62
+0.76%
2,209
0.30
Aug 14, 2026
410.00
410.30
403.80
407.80
402.56
+0.85%
501
0.07
Aug 13, 2026
408.95
410.45
403.00
404.35
399.15
-0.82%
869
0.12
Aug 12, 2026
413.05
413.05
406.00
407.70
402.46
-1.07%
1,476
0.20
Aug 11, 2026
414.65
416.50
410.20
412.10
406.80
-0.15%
2,046
0.27
Aug 10, 2026
424.95
425.00
410.00
412.70
407.40
-3.81%
6,252
0.58
Aug 07, 2026
428.95
435.00
423.50
429.05
423.54
+1.43%
2,517
0.23
Aug 06, 2026
425.90
428.30
421.35
423.00
417.56
-0.17%
1,382
0.13
Aug 05, 2026
425.00
425.25
420.10
423.70
418.26
+0.59%
805
0.07
Aug 04, 2026
439.85
439.85
420.45
421.20
415.79
-2.13%
897
0.08
Aug 03, 2026
420.00
435.30
420.00
430.35
424.82
+1.19%
3,829
0.35
Jul 31, 2026
428.00
430.20
421.80
425.30
419.83
-0.02%
752
0.07
Jul 30, 2026
428.00
428.00
424.10
425.40
419.93
+0.88%
593
0.05
Jul 29, 2026
425.00
430.05
420.60
421.70
416.28
+0.18%
620
0.06
Rows: