Want to see IN:HGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
344.85
344.85
330.30
334.80
334.80
-2.28%
437
0.37
Oct 29, 2026
335.00
348.35
332.70
342.60
342.60
+2.84%
2,635
2.22
Oct 28, 2026
344.05
344.05
331.80
333.15
333.15
-1.23%
1,384
1.17
Oct 27, 2026
334.75
340.50
333.00
337.30
337.30
+0.72%
731
0.62
Oct 26, 2026
342.10
343.40
331.70
334.90
334.90
+0.07%
3,872
3.44
Oct 23, 2026
345.00
345.00
330.85
334.65
334.65
-2.99%
2,013
1.83
Oct 22, 2026
349.05
349.05
342.35
344.95
344.95
-1.17%
422
0.38
Oct 21, 2026
346.70
355.00
345.40
349.05
349.05
-0.34%
1,248
1.11
Oct 20, 2026
350.25
360.00
348.35
350.25
350.25
0.00%
0
0.00
Oct 19, 2026
360.00
360.00
348.35
350.25
350.25
-2.01%
742
0.39
Oct 16, 2026
360.05
361.95
354.70
357.45
357.45
-0.22%
679
0.36
Oct 15, 2026
363.95
364.50
354.35
358.25
358.25
-1.57%
4,464
2.40
Oct 14, 2026
360.95
366.70
357.00
363.95
363.95
+0.92%
300
0.16
Oct 13, 2026
354.20
360.95
352.15
360.65
360.65
+2.59%
220
0.11
Oct 12, 2026
350.00
358.45
347.00
351.55
351.55
-1.76%
1,377
0.69
Oct 09, 2026
370.50
370.50
350.00
357.85
357.85
-0.26%
967
0.30
Oct 08, 2026
364.00
364.00
357.00
358.80
358.80
-1.43%
504
0.16
Oct 07, 2026
361.25
366.35
360.50
364.00
364.00
+0.75%
603
0.19
Oct 06, 2026
365.00
365.55
361.00
361.30
361.30
-1.16%
825
0.26
Oct 05, 2026
370.00
376.80
363.00
365.55
365.55
-0.37%
295
0.09
Oct 02, 2026
366.90
377.95
361.60
366.90
366.90
0.00%
0
0.00
Oct 01, 2026
370.25
377.95
361.60
366.90
366.90
-0.76%
1,201
0.38
Sep 30, 2026
360.05
375.60
360.05
369.70
369.70
+0.79%
924
0.29
Sep 29, 2026
371.80
371.80
365.85
366.80
366.80
-1.48%
888
0.28
Sep 28, 2026
379.95
383.00
370.00
372.30
372.30
-0.48%
510
0.16
Sep 25, 2026
380.00
380.00
370.00
374.10
374.10
-0.20%
720
0.23
Sep 24, 2026
383.95
383.95
373.55
374.85
374.85
-0.79%
412
0.13
Sep 23, 2026
380.00
383.25
377.00
377.85
377.85
-0.17%
853
0.27
Sep 22, 2026
380.00
382.95
378.00
378.50
378.50
+0.24%
1,298
0.41
Sep 21, 2026
378.80
383.85
376.00
377.60
377.60
-0.53%
977
0.31
Sep 18, 2026
383.95
383.95
378.20
379.60
379.60
-1.17%
2,164
0.68
Sep 17, 2026
386.65
392.90
381.05
389.10
384.10
+0.63%
1,616
0.51
Sep 16, 2026
370.05
388.10
370.05
386.65
381.68
+1.26%
601
0.19
Sep 15, 2026
396.00
396.00
381.10
381.85
376.94
+0.70%
604
0.19
Sep 14, 2026
379.20
387.00
376.30
379.20
374.33
0.00%
0
0.00
Sep 11, 2026
384.00
387.00
376.30
379.20
374.33
-1.26%
1,023
0.32
Sep 10, 2026
390.00
390.00
384.00
384.05
379.11
-0.14%
464
0.07
Sep 09, 2026
389.95
394.15
383.00
384.60
379.66
-0.80%
1,042
0.16
Sep 08, 2026
400.00
400.00
385.80
387.70
382.72
-2.06%
1,528
0.23
Sep 07, 2026
399.25
399.25
393.15
395.85
390.76
+0.06%
833
0.11
Sep 04, 2026
390.00
404.00
390.00
395.60
390.52
+0.62%
726
0.10
Sep 03, 2026
392.50
399.00
391.30
393.15
388.10
+0.17%
358
0.05
Sep 02, 2026
400.00
400.00
392.15
392.50
387.46
-0.13%
1,002
0.14
Sep 01, 2026
405.00
405.00
392.15
393.00
387.95
-1.75%
891
0.12
Aug 31, 2026
402.55
406.85
398.00
400.00
394.86
-0.55%
2,091
0.28
Aug 28, 2026
404.95
407.95
401.00
402.20
397.03
+0.15%
550
0.07
Aug 27, 2026
405.00
405.00
400.00
401.60
396.44
-0.30%
406
0.05
Aug 26, 2026
403.95
408.60
401.00
402.80
397.62
+0.71%
587
0.08
Aug 25, 2026
394.05
405.00
394.05
399.95
394.81
-1.20%
1,301
0.17
Aug 24, 2026
401.10
407.40
400.30
404.80
399.60
+0.52%
1,812
0.24
Rows: