Want to see IN:HGM full AI Analyst Report?
HOV Services Limited (HGM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.51 | 40.52 | 40.51 | 40.52 | 40.52 | +4.97% | 402 | 0.56 |
| Oct 29, 2026 | 38.60 | 44.10 | 38.60 | 38.60 | 38.60 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +0.00% | 1 | 0.00 |
| Oct 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +1.31% | 5 | 0.01 |
| Oct 26, 2026 | 36.20 | 38.40 | 36.20 | 38.10 | 38.10 | -4.75% | 66 | 0.09 |
| Oct 23, 2026 | 40.00 | 40.64 | 40.00 | 40.00 | 40.00 | -1.60% | 554 | 0.72 |
| Oct 22, 2026 | 38.02 | 40.80 | 38.02 | 40.65 | 40.65 | +1.12% | 109 | 0.14 |
| Oct 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | +0.45% | 20 | 0.03 |
| Oct 20, 2026 | 40.02 | 41.01 | 40.02 | 40.02 | 40.02 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 41.01 | 41.01 | 40.02 | 40.02 | 40.02 | -4.07% | 28 | 0.03 |
| Oct 16, 2026 | 41.72 | 42.70 | 40.00 | 41.72 | 41.72 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 41.00 | 41.72 | 40.40 | 41.72 | 41.72 | -1.58% | 1,471 | 1.80 |
| Oct 14, 2026 | 39.89 | 42.39 | 38.40 | 42.39 | 42.39 | +7.32% | 1,279 | 1.60 |
| Oct 13, 2026 | 37.56 | 40.00 | 37.56 | 39.50 | 39.50 | +3.05% | 390 | 0.49 |
| Oct 12, 2026 | 39.05 | 39.05 | 38.30 | 38.33 | 38.33 | -3.93% | 296 | 0.37 |
| Oct 09, 2026 | 40.07 | 40.07 | 38.27 | 39.90 | 39.90 | -0.42% | 451 | 0.56 |
| Oct 08, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.02% | 11 | 0.01 |
| Oct 07, 2026 | 40.00 | 41.50 | 40.00 | 40.08 | 40.08 | -0.22% | 375 | 0.46 |
| Oct 06, 2026 | 39.60 | 40.69 | 39.60 | 40.17 | 40.17 | +3.72% | 1,055 | 1.32 |
| Oct 05, 2026 | 41.69 | 41.69 | 38.60 | 38.73 | 38.73 | -7.10% | 150 | 0.18 |
| Oct 02, 2026 | 41.69 | 41.95 | 40.31 | 41.69 | 41.69 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 41.95 | 41.95 | 40.31 | 41.69 | 41.69 | -3.05% | 410 | 0.50 |
| Sep 30, 2026 | 44.03 | 44.03 | 43.00 | 43.00 | 43.00 | -2.85% | 11 | 0.01 |
| Sep 29, 2026 | 43.00 | 46.40 | 40.70 | 44.26 | 44.26 | +2.93% | 908 | 1.09 |
| Sep 28, 2026 | 41.54 | 43.00 | 41.00 | 43.00 | 43.00 | +0.00% | 449 | 0.54 |
| Sep 25, 2026 | 43.49 | 43.49 | 42.79 | 43.00 | 43.00 | -1.13% | 30 | 0.04 |
| Sep 24, 2026 | 43.69 | 43.69 | 41.91 | 43.49 | 43.49 | -0.46% | 551 | 0.67 |
| Sep 23, 2026 | 43.13 | 43.79 | 41.99 | 43.69 | 43.69 | +3.78% | 908 | 1.12 |
| Sep 22, 2026 | 46.60 | 47.99 | 40.85 | 42.10 | 42.10 | -9.66% | 9,785 | 14.47 |
| Sep 21, 2026 | 47.00 | 47.60 | 45.00 | 46.60 | 46.60 | -6.12% | 2,565 | 4.04 |
| Sep 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.73% | 44 | 0.07 |
| Sep 17, 2026 | 46.50 | 49.28 | 46.50 | 49.28 | 49.28 | +7.25% | 822 | 1.22 |
| Sep 16, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.25% | 43 | 0.06 |
| Sep 15, 2026 | 47.75 | 47.75 | 46.30 | 47.01 | 47.01 | -4.24% | 438 | 0.62 |
| Sep 14, 2026 | 49.09 | 54.00 | 47.50 | 49.09 | 49.09 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 49.09 | 54.00 | 47.50 | 49.09 | 49.09 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 58.00 | 58.00 | 48.87 | 49.09 | 49.09 | -0.85% | 206 | 0.28 |
| Sep 09, 2026 | 49.54 | 50.60 | 49.51 | 49.51 | 49.51 | +0.43% | 118 | 0.16 |
| Sep 08, 2026 | 52.20 | 52.20 | 48.00 | 49.30 | 49.30 | -9.54% | 2,139 | 2.85 |
| Sep 07, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +4.53% | 1,108 | 1.49 |
| Sep 04, 2026 | 51.60 | 53.15 | 50.77 | 52.14 | 52.14 | -0.15% | 617 | 0.83 |
| Sep 03, 2026 | 46.68 | 53.05 | 46.66 | 52.22 | 52.22 | +9.68% | 1,852 | 2.53 |
| Sep 02, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -3.58% | 5 | 0.01 |
| Sep 01, 2026 | 47.60 | 50.00 | 45.02 | 49.38 | 49.38 | +7.39% | 1,911 | 2.61 |
| Aug 31, 2026 | 47.40 | 47.40 | 45.98 | 45.98 | 45.98 | -2.54% | 200 | 0.27 |
| Aug 28, 2026 | 51.80 | 51.80 | 42.26 | 47.18 | 47.18 | +7.25% | 3,446 | 4.53 |
| Aug 27, 2026 | 44.00 | 44.00 | 42.93 | 43.99 | 43.99 | +0.21% | 422 | 0.55 |
| Aug 26, 2026 | 41.51 | 43.90 | 41.51 | 43.90 | 43.90 | -0.20% | 423 | 0.55 |
| Aug 25, 2026 | 45.40 | 45.40 | 43.00 | 43.99 | 43.99 | +0.21% | 149 | 0.19 |
| Aug 24, 2026 | 44.45 | 44.45 | 43.00 | 43.90 | 43.90 | -6.30% | 508 | 0.67 |
