Want to see IN:HGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
40.07
40.07
40.07
40.07
40.07
-0.02%
11
0.01
Oct 07, 2026
40.00
41.50
40.00
40.08
40.08
-0.22%
375
0.46
Oct 06, 2026
39.60
40.69
39.60
40.17
40.17
+3.72%
1,055
1.32
Oct 05, 2026
41.69
41.69
38.60
38.73
38.73
-7.10%
150
0.18
Oct 02, 2026
41.69
41.95
40.31
41.69
41.69
0.00%
0
0.00
Oct 01, 2026
41.95
41.95
40.31
41.69
41.69
-3.05%
410
0.50
Sep 30, 2026
44.03
44.03
43.00
43.00
43.00
-2.85%
11
0.01
Sep 29, 2026
43.00
46.40
40.70
44.26
44.26
+2.93%
908
1.09
Sep 28, 2026
41.54
43.00
41.00
43.00
43.00
0.00%
449
0.54
Sep 25, 2026
43.49
43.49
42.79
43.00
43.00
-1.13%
30
0.04
Sep 24, 2026
43.69
43.69
41.91
43.49
43.49
-0.46%
551
0.67
Sep 23, 2026
43.13
43.79
41.99
43.69
43.69
+3.78%
908
1.12
Sep 22, 2026
46.60
47.99
40.85
42.10
42.10
-9.66%
9,785
14.47
Sep 21, 2026
47.00
47.60
45.00
46.60
46.60
-6.12%
2,565
4.04
Sep 18, 2026
49.64
49.64
49.64
49.64
49.64
+0.73%
44
0.07
Sep 17, 2026
46.50
49.28
46.50
49.28
49.28
+7.25%
822
1.22
Sep 16, 2026
45.95
45.95
45.95
45.95
45.95
-2.25%
43
0.06
Sep 15, 2026
47.75
47.75
46.30
47.01
47.01
-4.24%
438
0.62
Sep 14, 2026
49.09
54.00
47.50
49.09
49.09
0.00%
0
0.00
Sep 11, 2026
49.09
54.00
47.50
49.09
49.09
0.00%
0
0.00
Sep 10, 2026
58.00
58.00
48.87
49.09
49.09
-0.85%
206
0.28
Sep 09, 2026
49.54
50.60
49.51
49.51
49.51
+0.43%
118
0.16
Sep 08, 2026
52.20
52.20
48.00
49.30
49.30
-9.54%
2,139
2.85
Sep 07, 2026
54.50
54.50
54.50
54.50
54.50
+4.53%
1,108
1.49
Sep 04, 2026
51.60
53.15
50.77
52.14
52.14
-0.15%
617
0.83
Sep 03, 2026
46.68
53.05
46.66
52.22
52.22
+9.68%
1,852
2.53
Sep 02, 2026
47.61
47.61
47.61
47.61
47.61
-3.58%
5
<0.01
Sep 01, 2026
47.60
50.00
45.02
49.38
49.38
+7.39%
1,911
2.61
Aug 31, 2026
47.40
47.40
45.98
45.98
45.98
-2.54%
200
0.27
Aug 28, 2026
51.80
51.80
42.26
47.18
47.18
+7.25%
3,446
4.53
Aug 27, 2026
44.00
44.00
42.93
43.99
43.99
+0.21%
422
0.55
Aug 26, 2026
41.51
43.90
41.51
43.90
43.90
-0.20%
423
0.55
Aug 25, 2026
45.40
45.40
43.00
43.99
43.99
+0.21%
149
0.19
Aug 24, 2026
44.45
44.45
43.00
43.90
43.90
-6.30%
508
0.67
Aug 21, 2026
45.44
46.89
45.44
46.85
46.85
+2.07%
359
0.47
Aug 20, 2026
44.70
45.90
44.70
45.90
45.90
+2.57%
12
0.02
Aug 19, 2026
45.55
45.55
44.75
44.75
44.75
-1.41%
45
0.06
Aug 18, 2026
45.00
45.39
44.00
45.39
45.39
-0.90%
179
0.22
Aug 17, 2026
46.00
54.28
45.00
45.80
45.80
-1.59%
2,885
3.77
Aug 14, 2026
48.34
54.60
46.30
46.54
46.54
-4.38%
1,260
1.69
Aug 13, 2026
47.78
48.90
46.12
48.67
48.67
+1.14%
1,299
1.79
Aug 12, 2026
48.30
48.30
47.30
48.12
48.12
-4.77%
456
0.63
Aug 11, 2026
48.41
50.53
48.03
50.53
50.53
+6.27%
386
0.53
Aug 10, 2026
48.50
48.50
47.55
47.55
47.55
-1.25%
1,030
1.44
Aug 07, 2026
50.65
51.00
47.25
48.15
48.15
-5.07%
500
0.69
Aug 06, 2026
50.74
50.74
50.72
50.72
50.72
+0.73%
307
0.43
Aug 05, 2026
50.78
50.78
49.50
50.35
50.35
-0.87%
190
0.26
Aug 04, 2026
49.73
50.79
49.50
50.79
50.79
+1.72%
186
0.16
Aug 03, 2026
50.45
50.45
48.90
49.93
49.93
-0.42%
428
0.31
Jul 31, 2026
59.85
59.85
49.34
50.14
50.14
-3.39%
909
0.66
Rows: