Want to see IN:HGINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
438.35
438.35
408.80
419.90
419.90
-3.01%
23,182
0.89
Sep 30, 2026
435.55
443.30
430.75
432.95
432.95
-1.23%
10,849
0.42
Sep 29, 2026
444.00
447.45
434.00
438.35
438.35
-1.47%
12,743
0.50
Sep 28, 2026
454.40
454.40
442.60
444.90
444.90
-1.92%
10,357
0.41
Sep 25, 2026
462.90
463.45
450.75
453.60
453.60
-3.40%
47,721
1.91
Sep 24, 2026
450.00
512.60
445.50
469.55
469.55
+4.30%
949,356
93.53
Sep 23, 2026
441.85
453.45
441.85
450.20
450.20
+1.18%
3,625
0.36
Sep 22, 2026
443.90
451.80
441.30
444.95
444.95
+0.50%
8,293
0.83
Sep 21, 2026
442.50
446.35
441.00
442.75
442.75
-0.05%
5,843
0.59
Sep 18, 2026
458.55
464.70
441.00
442.95
442.95
-3.93%
10,022
1.01
Sep 17, 2026
460.15
472.10
460.15
461.05
461.05
-0.18%
4,584
0.46
Sep 16, 2026
471.00
473.50
460.40
461.90
461.90
-2.08%
5,788
0.57
Sep 15, 2026
487.40
487.40
470.40
471.70
471.70
-2.53%
3,304
0.33
Sep 14, 2026
483.95
488.00
475.85
483.95
483.95
0.00%
0
0.00
Sep 11, 2026
487.00
488.00
475.85
483.95
483.95
-0.91%
3,107
0.30
Sep 10, 2026
478.05
495.85
478.00
488.40
488.40
+2.17%
6,192
0.59
Sep 09, 2026
482.50
483.15
477.00
478.05
478.05
-1.43%
4,285
0.41
Sep 08, 2026
487.25
487.25
477.95
485.00
485.00
-0.89%
5,448
0.51
Sep 07, 2026
480.55
491.80
479.45
489.35
489.35
+1.41%
6,894
0.65
Sep 04, 2026
481.00
484.30
477.25
482.55
482.55
+0.43%
4,544
0.42
Sep 03, 2026
471.85
481.00
471.85
480.50
480.50
+1.77%
4,812
0.29
Sep 02, 2026
480.05
482.20
470.65
472.15
472.15
-1.94%
3,248
0.19
Sep 01, 2026
485.95
490.40
480.50
481.50
481.50
-1.78%
4,915
0.29
Aug 31, 2026
496.05
496.05
488.00
490.25
490.25
-1.17%
3,680
0.22
Aug 28, 2026
500.40
503.05
495.70
496.05
496.05
-1.21%
3,670
0.22
Aug 27, 2026
502.15
505.00
500.15
502.15
502.15
0.00%
5,509
0.33
Aug 26, 2026
502.55
507.40
501.00
502.15
502.15
-0.10%
2,569
0.15
Aug 25, 2026
507.90
507.95
501.25
502.65
502.65
-0.85%
4,284
0.25
Aug 24, 2026
508.85
516.00
504.65
506.95
506.95
-1.00%
5,486
0.32
Aug 21, 2026
514.00
515.00
511.00
512.05
512.05
-0.29%
3,591
0.21
Aug 20, 2026
516.90
521.20
512.45
513.55
513.55
-0.98%
15,824
0.92
Aug 19, 2026
524.45
562.00
511.45
518.65
518.65
+2.22%
288,455
22.64
Aug 18, 2026
512.70
516.75
506.50
507.40
507.40
-1.46%
7,690
0.59
Aug 17, 2026
520.00
523.75
513.00
514.90
514.90
-1.70%
8,545
0.66
Aug 14, 2026
525.20
531.90
522.00
523.80
523.80
-0.39%
4,607
0.35
Aug 13, 2026
533.80
541.05
523.10
525.85
525.85
-4.75%
26,619
2.09
Aug 12, 2026
551.00
575.00
549.00
552.05
552.05
+1.08%
22,074
1.76
Aug 11, 2026
553.40
554.35
545.25
548.15
546.15
-0.95%
3,810
0.30
Aug 10, 2026
549.00
556.80
544.30
553.40
551.38
+0.71%
7,186
0.56
Aug 07, 2026
550.05
551.95
548.05
549.50
547.50
-0.55%
3,920
0.27
Aug 06, 2026
541.55
560.00
541.55
552.55
550.53
+1.72%
9,461
0.64
Aug 05, 2026
551.50
551.80
541.80
543.20
541.22
-0.47%
2,162
0.15
Aug 04, 2026
545.95
549.00
543.25
545.75
543.76
-0.13%
1,555
0.10
Aug 03, 2026
533.05
548.10
533.05
546.45
544.46
+1.46%
3,185
0.21
Jul 31, 2026
532.65
541.00
532.65
538.60
536.63
+1.12%
1,965
0.13
Jul 30, 2026
528.00
538.25
528.00
532.65
530.71
-0.37%
2,901
0.19
Jul 29, 2026
543.00
543.00
531.35
534.65
532.70
-0.27%
3,035
0.20
Jul 28, 2026
541.05
541.05
534.80
536.10
534.14
-0.91%
4,020
0.26
Jul 27, 2026
539.65
545.65
537.80
541.05
539.08
+0.82%
2,067
0.13
Jul 24, 2026
536.35
540.00
531.05
536.65
534.69
-0.90%
3,464
0.22
Rows: