Want to see IN:HFCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
209.20
214.80
206.25
211.35
211.35
-0.28%
316,862
0.26
Sep 24, 2026
215.90
219.80
210.00
211.95
211.95
-2.39%
290,789
0.23
Sep 23, 2026
221.60
222.40
214.00
217.15
217.15
-1.36%
386,833
0.31
Sep 22, 2026
216.70
224.30
216.70
220.15
220.15
+3.14%
415,122
0.31
Sep 21, 2026
214.95
218.00
209.00
213.65
213.45
-0.49%
260,928
0.19
Sep 18, 2026
213.00
219.90
208.80
214.70
214.50
+2.43%
435,904
0.32
Sep 17, 2026
207.05
217.00
205.00
209.60
209.40
-1.67%
442,571
0.31
Sep 16, 2026
216.90
216.90
210.75
213.15
212.95
-3.90%
572,348
0.39
Sep 15, 2026
230.95
235.80
221.80
221.80
221.59
-4.99%
550,908
0.37
Sep 14, 2026
233.45
237.30
221.95
233.45
233.23
0.00%
0
0.00
Sep 11, 2026
225.05
237.30
221.95
233.45
233.23
-0.06%
533,761
0.35
Sep 10, 2026
240.95
245.60
233.50
233.60
233.38
-4.94%
540,220
0.35
Sep 09, 2026
249.80
254.00
241.65
245.75
245.52
-1.76%
2,147,217
1.43
Sep 08, 2026
251.00
255.00
245.55
250.15
249.92
+2.96%
900,612
0.58
Sep 07, 2026
239.00
242.95
237.15
242.95
242.72
+4.99%
130,442
0.08
Sep 04, 2026
227.80
231.40
224.85
231.40
231.18
+4.99%
3,246,755
2.10
Sep 03, 2026
228.00
234.80
218.00
220.40
220.19
-2.76%
1,201,837
0.77
Sep 02, 2026
231.75
239.00
225.35
226.65
226.44
-4.19%
889,463
0.56
Sep 01, 2026
252.95
254.00
236.45
236.55
236.33
-4.94%
957,417
0.59
Aug 31, 2026
253.70
257.00
247.40
248.85
248.62
-1.03%
934,169
0.55
Aug 28, 2026
246.30
255.00
244.95
251.45
251.21
+2.11%
1,145,043
0.66
Aug 27, 2026
239.40
247.50
237.50
246.25
246.02
+4.45%
948,500
0.54
Aug 26, 2026
239.85
241.45
233.25
235.75
235.53
-0.88%
509,764
0.28
Aug 25, 2026
240.55
244.35
235.65
237.85
237.63
-0.27%
890,785
0.49
Aug 24, 2026
229.85
239.40
228.20
238.50
238.28
+4.61%
1,545,649
0.84
Aug 21, 2026
225.30
228.75
223.00
228.00
227.79
+1.97%
579,910
0.31
Aug 20, 2026
228.20
229.85
222.65
223.60
223.39
-1.28%
418,184
0.21
Aug 19, 2026
233.85
234.65
224.00
226.50
226.29
-1.63%
766,199
0.39
Aug 18, 2026
218.85
230.40
218.50
230.25
230.03
+4.92%
1,287,520
0.65
Aug 17, 2026
223.55
225.75
217.80
219.45
219.24
-1.68%
733,298
0.37
Aug 14, 2026
228.85
230.50
220.65
223.20
222.99
-1.80%
776,353
0.38
Aug 13, 2026
222.60
230.95
222.60
227.30
227.09
+2.62%
1,000,901
0.49
Aug 12, 2026
215.20
223.60
215.00
221.50
221.29
+3.43%
1,237,027
0.60
Aug 11, 2026
214.25
215.80
209.25
214.15
213.95
+0.59%
760,430
0.36
Aug 10, 2026
208.20
216.50
208.00
212.90
212.70
+2.28%
1,445,948
0.68
Aug 07, 2026
203.90
211.40
201.05
208.15
207.96
+2.08%
1,240,015
0.57
Aug 06, 2026
213.25
213.50
203.00
203.90
203.71
-4.02%
1,355,324
0.61
Aug 05, 2026
205.90
212.80
205.80
212.45
212.25
+4.81%
2,263,865
1.00
Aug 04, 2026
203.00
207.00
200.05
202.70
202.51
-0.32%
1,243,727
0.53
Aug 03, 2026
197.70
204.00
195.60
203.35
203.16
+4.66%
3,599,243
1.53
Jul 31, 2026
194.00
194.30
190.95
194.30
194.12
+5.00%
5,384,590
2.30
Jul 30, 2026
194.00
195.25
183.90
185.05
184.88
-4.32%
962,898
0.39
Jul 29, 2026
188.85
195.50
181.15
193.40
193.22
+3.42%
1,349,921
0.55
Jul 28, 2026
187.70
196.70
182.95
187.00
186.82
-2.88%
2,681,830
1.05
Jul 27, 2026
199.30
201.05
191.25
192.55
192.37
-2.18%
1,459,276
0.57
Jul 24, 2026
201.50
204.50
196.70
196.85
196.67
-4.93%
1,631,334
0.64
Jul 23, 2026
221.15
222.50
207.05
207.05
206.86
-4.98%
1,178,962
0.46
Jul 22, 2026
221.90
228.00
214.30
217.90
217.70
+0.18%
2,371,142
0.92
Jul 21, 2026
208.90
217.85
208.00
217.50
217.30
+4.82%
1,091,757
0.42
Jul 20, 2026
206.30
213.60
203.10
207.50
207.31
-2.77%
1,066,634
0.41
Rows: