Want to see IN:HEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
502.00
502.95
496.20
497.20
497.20
-1.22%
12,417
0.06
Sep 10, 2026
510.80
514.35
501.50
503.35
503.35
-1.46%
18,015
0.08
Sep 09, 2026
517.10
518.35
508.40
510.80
510.80
-1.57%
16,698
0.07
Sep 08, 2026
522.60
522.60
509.00
518.95
518.95
-0.66%
15,534
0.07
Sep 07, 2026
526.00
527.35
518.15
522.40
522.40
-0.99%
16,367
0.07
Sep 04, 2026
536.00
540.25
524.10
527.65
527.65
-0.08%
18,284
0.08
Sep 03, 2026
538.00
538.00
519.05
528.05
528.05
-3.11%
292,539
1.26
Sep 02, 2026
550.05
551.35
540.00
545.00
545.00
-1.28%
249,305
1.09
Sep 01, 2026
557.95
557.95
545.80
552.05
552.05
-0.49%
289,146
1.28
Aug 31, 2026
553.60
559.50
539.60
554.75
554.75
-0.06%
8,456
0.04
Aug 28, 2026
564.00
566.50
550.00
555.10
555.10
-0.34%
17,876
0.08
Aug 27, 2026
556.00
561.40
548.05
557.00
557.00
+0.38%
8,105
0.04
Aug 26, 2026
557.15
560.25
552.20
554.90
554.90
-0.27%
2,411,081
12.64
Aug 25, 2026
557.00
561.55
549.00
556.40
556.40
-1.34%
17,635
0.09
Aug 24, 2026
531.05
574.20
531.05
563.95
563.95
+5.79%
123,786
0.66
Aug 21, 2026
547.00
549.55
530.90
533.10
533.10
-1.99%
15,568
0.08
Aug 20, 2026
555.60
561.10
541.30
543.95
543.95
-1.59%
7,851
0.04
Aug 19, 2026
552.70
575.05
547.85
552.75
552.75
-0.10%
23,154
0.12
Aug 18, 2026
561.00
561.00
551.00
553.30
553.30
-1.35%
5,667
0.03
Aug 17, 2026
578.35
578.35
560.00
560.90
560.90
-1.56%
3,519
0.02
Aug 14, 2026
575.15
575.15
566.00
569.80
569.80
-0.77%
21,423
0.11
Aug 13, 2026
573.90
584.40
564.65
574.20
574.20
+0.59%
34,916
0.18
Aug 12, 2026
570.85
579.00
552.50
570.85
570.85
+1.07%
17,123
0.09
Aug 11, 2026
571.30
576.55
563.00
564.80
564.80
-0.89%
11,797
0.06
Aug 10, 2026
567.20
571.30
558.10
569.90
569.90
+1.14%
136,098
0.72
Aug 07, 2026
551.45
566.60
551.00
563.45
563.45
+1.30%
30,043
0.16
Aug 06, 2026
577.95
577.95
554.50
556.20
556.20
-2.52%
11,041
0.06
Aug 05, 2026
555.00
575.00
548.65
570.55
570.55
+2.76%
27,235
0.14
Aug 04, 2026
563.75
568.00
553.00
555.25
555.25
-0.80%
15,531
0.08
Aug 03, 2026
569.90
571.50
549.20
559.70
559.70
-0.25%
42,833
0.22
Jul 31, 2026
571.15
580.80
559.00
561.10
561.10
-2.37%
24,987
0.13
Jul 30, 2026
598.95
598.95
566.00
574.75
574.75
-6.99%
165,702
0.86
Jul 29, 2026
600.60
622.20
590.90
617.95
617.95
+4.15%
142,587
0.75
Jul 28, 2026
569.40
619.95
564.50
593.35
593.35
+5.80%
554,192
3.04
Jul 27, 2026
554.40
572.45
547.00
560.80
560.80
+1.68%
16,613
0.09
Jul 24, 2026
534.55
553.90
531.05
551.55
551.55
+1.87%
19,760
0.11
Jul 23, 2026
546.50
550.20
538.00
541.45
541.45
-1.56%
6,228
0.03
Jul 22, 2026
556.10
560.80
543.35
550.05
550.05
-1.80%
15,561
0.08
Jul 21, 2026
555.00
562.55
545.10
560.15
560.15
+0.99%
10,442
0.06
Jul 20, 2026
569.60
572.45
550.30
554.65
554.65
-2.72%
16,159
0.09
Jul 17, 2026
563.90
575.05
556.70
570.15
570.15
+1.57%
24,325
0.13
Jul 16, 2026
563.80
569.70
558.15
561.35
561.35
-0.44%
14,940
0.08
Jul 15, 2026
553.65
568.30
551.15
563.85
563.85
+0.84%
44,837
0.23
Jul 14, 2026
565.00
578.10
550.00
559.15
559.15
-1.19%
50,362
0.26
Jul 13, 2026
549.40
575.00
543.90
565.90
565.90
+2.80%
264,164
1.41
Jul 10, 2026
547.55
561.60
545.00
550.50
550.50
+2.31%
57,992
0.31
Jul 09, 2026
525.00
543.05
512.40
538.05
538.05
+3.04%
48,881
0.26
Jul 08, 2026
536.00
546.40
520.70
522.20
522.20
-3.13%
479,457
2.69
Jul 07, 2026
549.45
558.35
515.60
539.05
539.05
+0.68%
3,478,108
28.14
Jul 06, 2026
546.85
549.55
533.30
535.40
535.40
-1.84%
18,409
0.15
Rows: