Want to see IN:HESTERBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,233.65
2,290.80
2,161.00
2,187.10
2,187.10
-2.31%
478
0.27
Sep 17, 2026
2,205.90
2,253.90
2,189.70
2,238.80
2,238.80
+2.48%
312
0.18
Sep 16, 2026
2,160.00
2,214.00
2,140.90
2,184.70
2,184.70
+0.78%
157
0.09
Sep 15, 2026
2,289.95
2,289.95
2,148.55
2,167.80
2,167.80
-5.33%
723
0.41
Sep 14, 2026
2,289.95
2,305.00
2,243.10
2,289.95
2,289.95
0.00%
0
0.00
Sep 11, 2026
2,280.00
2,305.00
2,243.10
2,289.95
2,289.95
-0.32%
895
0.50
Sep 10, 2026
2,322.25
2,337.05
2,280.00
2,297.30
2,297.30
-0.85%
85
0.05
Sep 09, 2026
2,330.65
2,330.65
2,265.55
2,317.10
2,317.10
+0.50%
262
0.14
Sep 08, 2026
2,341.15
2,354.75
2,294.60
2,305.50
2,305.50
-2.46%
1,345
0.74
Sep 07, 2026
2,408.70
2,408.70
2,330.15
2,363.75
2,363.75
-1.87%
538
0.30
Sep 04, 2026
2,192.40
2,524.90
2,192.40
2,408.70
2,408.70
+9.84%
2,851
1.59
Sep 03, 2026
2,195.75
2,212.50
2,177.50
2,192.85
2,192.85
+0.49%
279
0.16
Sep 02, 2026
2,181.10
2,189.00
2,152.00
2,182.15
2,182.15
-1.58%
256
0.14
Sep 01, 2026
2,262.00
2,263.20
2,186.30
2,217.10
2,217.10
-1.87%
237
0.13
Aug 31, 2026
2,288.00
2,290.35
2,240.15
2,259.30
2,259.30
-1.66%
231
0.13
Aug 28, 2026
2,298.55
2,350.00
2,285.00
2,297.50
2,297.50
-0.07%
347
0.19
Aug 27, 2026
2,355.50
2,355.50
2,275.50
2,299.00
2,299.00
-2.31%
459
0.25
Aug 26, 2026
2,421.80
2,421.80
2,350.00
2,353.30
2,353.30
-2.06%
917
0.50
Aug 25, 2026
2,370.55
2,440.00
2,365.00
2,402.75
2,402.75
+1.77%
235
0.13
Aug 24, 2026
2,352.00
2,385.65
2,318.65
2,361.00
2,361.00
-1.04%
228
0.12
Aug 21, 2026
2,405.50
2,410.60
2,343.15
2,385.90
2,385.90
-0.81%
324
0.17
Aug 20, 2026
2,430.20
2,430.20
2,405.50
2,405.50
2,405.50
-0.19%
99
0.05
Aug 19, 2026
2,438.10
2,463.35
2,410.00
2,410.00
2,410.00
-1.10%
46
0.02
Aug 18, 2026
2,413.15
2,493.10
2,413.15
2,436.85
2,436.85
+0.76%
125
0.06
Aug 17, 2026
2,422.00
2,430.00
2,389.05
2,418.35
2,418.35
+0.19%
766
0.40
Aug 14, 2026
2,475.00
2,475.00
2,410.00
2,413.65
2,413.65
-1.85%
47
0.02
Aug 13, 2026
2,456.30
2,460.90
2,428.85
2,459.25
2,459.25
+0.26%
78
0.04
Aug 12, 2026
2,521.25
2,521.30
2,448.35
2,452.85
2,452.85
-1.21%
85
0.04
Aug 11, 2026
2,510.00
2,532.00
2,480.10
2,482.80
2,482.80
-0.76%
543
0.26
Aug 10, 2026
2,411.10
2,512.55
2,411.10
2,501.90
2,501.90
+3.42%
625
0.30
Aug 07, 2026
2,548.95
2,548.95
2,411.10
2,419.05
2,419.05
-1.29%
219
0.11
Aug 06, 2026
2,432.00
2,453.10
2,417.60
2,450.55
2,450.55
+0.57%
169
0.08
Aug 05, 2026
2,442.70
2,466.95
2,421.60
2,436.60
2,436.60
-1.56%
227
0.11
Aug 04, 2026
2,425.80
2,486.35
2,405.10
2,475.30
2,475.30
+1.37%
272
0.13
Aug 03, 2026
2,524.00
2,538.95
2,417.80
2,441.75
2,441.75
-1.62%
778
0.37
Jul 31, 2026
2,489.95
2,528.00
2,455.00
2,482.05
2,482.05
+0.84%
723
0.35
Jul 30, 2026
2,501.00
2,669.00
2,375.25
2,461.35
2,461.35
-1.30%
16,109
8.82
Jul 29, 2026
2,549.10
2,549.10
2,456.65
2,493.65
2,493.65
-1.25%
551
0.30
Jul 28, 2026
2,528.50
2,560.00
2,492.70
2,525.10
2,525.10
-0.13%
892
0.49
Jul 27, 2026
2,389.15
2,559.90
2,385.30
2,528.50
2,528.50
+6.94%
1,280
0.71
Jul 24, 2026
2,357.10
2,370.50
2,303.15
2,364.50
2,364.50
+0.04%
256
0.14
Jul 23, 2026
2,450.20
2,450.20
2,352.00
2,363.55
2,363.55
-2.70%
60
0.03
Jul 22, 2026
2,443.80
2,462.05
2,396.05
2,429.25
2,429.25
-0.94%
610
0.34
Jul 21, 2026
2,531.35
2,531.35
2,410.55
2,452.30
2,452.30
-2.59%
387
0.21
Jul 20, 2026
2,500.80
2,602.30
2,484.50
2,517.55
2,517.55
+2.96%
3,302
1.87
Jul 17, 2026
2,461.35
2,484.00
2,408.50
2,445.15
2,445.15
+0.37%
952
0.54
Jul 16, 2026
2,415.15
2,457.90
2,350.40
2,436.10
2,436.10
+1.09%
1,041
0.60
Jul 15, 2026
2,350.00
2,545.10
2,345.10
2,409.90
2,409.90
+0.55%
2,920
1.73
Jul 14, 2026
2,639.90
2,661.65
2,345.00
2,396.75
2,396.75
-4.90%
27,562
21.96
Jul 13, 2026
2,109.40
2,531.25
2,109.40
2,531.25
2,520.25
+20.00%
30,720
39.81
Rows: