Want to see IN:HEROMOTOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5,319.40
5,396.00
5,302.70
5,353.00
5,353.00
+1.36%
4,002
0.09
Sep 24, 2026
5,331.25
5,367.65
5,281.00
5,281.00
5,281.00
-2.09%
6,598
0.15
Sep 23, 2026
5,389.65
5,448.30
5,364.90
5,393.95
5,393.95
+0.35%
32,250
0.73
Sep 22, 2026
5,420.00
5,442.50
5,370.00
5,375.00
5,375.00
-0.68%
21,564
0.49
Sep 21, 2026
5,302.10
5,425.00
5,302.10
5,412.00
5,412.00
+2.11%
84,139
1.96
Sep 18, 2026
5,325.00
5,360.00
5,289.70
5,300.00
5,300.00
-0.47%
15,765
0.36
Sep 17, 2026
5,249.00
5,339.00
5,245.00
5,325.00
5,325.00
+1.45%
24,319
0.56
Sep 16, 2026
5,195.10
5,314.85
5,184.40
5,248.95
5,248.95
+1.31%
17,205
0.39
Sep 15, 2026
5,281.40
5,325.55
5,181.00
5,181.00
5,181.00
-0.84%
162,944
3.94
Sep 14, 2026
5,225.00
5,242.00
5,186.65
5,225.00
5,225.00
0.00%
0
0.00
Sep 11, 2026
5,216.20
5,242.00
5,186.65
5,225.00
5,225.00
-1.04%
12,244
0.30
Sep 10, 2026
5,221.95
5,280.00
5,172.00
5,280.00
5,280.00
+0.80%
190,916
4.92
Sep 09, 2026
5,273.00
5,294.95
5,208.00
5,238.00
5,238.00
-1.63%
172,921
4.77
Sep 08, 2026
5,317.65
5,335.50
5,283.25
5,325.00
5,325.00
+0.57%
11,705
0.32
Sep 07, 2026
5,305.00
5,345.00
5,272.30
5,295.00
5,295.00
-0.15%
20,542
0.56
Sep 04, 2026
5,335.00
5,335.00
5,260.50
5,303.00
5,303.00
+0.21%
15,789
0.43
Sep 03, 2026
5,310.00
5,315.00
5,271.05
5,292.00
5,292.00
-0.32%
36,927
1.02
Sep 02, 2026
5,471.00
5,481.25
5,169.00
5,309.00
5,309.00
-4.26%
275,926
8.61
Sep 01, 2026
5,600.25
5,658.05
5,495.30
5,545.00
5,545.00
-0.09%
84,832
2.72
Aug 31, 2026
5,604.80
5,607.35
5,541.50
5,550.00
5,550.00
-0.98%
9,857
0.31
Aug 28, 2026
5,569.60
5,655.00
5,527.50
5,604.75
5,604.75
+1.18%
22,731
0.73
Aug 27, 2026
5,582.50
5,609.50
5,512.65
5,539.30
5,539.30
-1.26%
46,438
1.50
Aug 26, 2026
5,640.00
5,720.30
5,601.75
5,610.00
5,610.00
+0.26%
14,197
0.45
Aug 25, 2026
5,721.50
5,721.50
5,590.00
5,595.35
5,595.35
-1.49%
9,424
0.30
Aug 24, 2026
5,734.95
5,734.95
5,650.00
5,680.00
5,680.00
-0.53%
30,681
0.97
Aug 21, 2026
5,731.75
5,731.75
5,645.00
5,710.00
5,710.00
-0.38%
5,874
0.18
Aug 20, 2026
5,740.00
5,742.45
5,671.00
5,731.90
5,731.90
+0.65%
29,236
0.92
Aug 19, 2026
5,729.95
5,765.00
5,648.00
5,695.00
5,695.00
-0.73%
16,642
0.52
Aug 18, 2026
5,759.95
5,775.00
5,692.90
5,737.00
5,737.00
-0.40%
28,478
0.87
Aug 17, 2026
5,765.00
5,812.75
5,740.00
5,760.00
5,760.00
-0.60%
31,119
0.92
Aug 14, 2026
5,825.00
5,898.95
5,768.95
5,795.00
5,795.00
-0.52%
18,143
0.54
Aug 13, 2026
5,948.95
5,948.95
5,815.00
5,825.00
5,825.00
-0.05%
11,407
0.31
Aug 12, 2026
5,883.25
5,915.00
5,828.00
5,828.00
5,828.00
+0.05%
13,479
0.37
Aug 11, 2026
5,874.15
5,938.00
5,802.40
5,825.00
5,825.00
+0.41%
23,856
0.65
Aug 10, 2026
5,735.35
5,930.00
5,735.35
5,801.40
5,801.40
+1.28%
80,180
2.22
Aug 07, 2026
5,585.00
5,798.60
5,555.00
5,728.00
5,728.00
+1.90%
165,761
4.90
Aug 06, 2026
5,699.00
5,699.00
5,561.90
5,621.00
5,621.00
-0.69%
34,278
1.02
Aug 05, 2026
5,598.30
5,703.30
5,564.25
5,660.00
5,660.00
+2.17%
34,493
1.02
Aug 04, 2026
5,460.00
5,606.90
5,430.45
5,540.00
5,540.00
+2.18%
53,798
1.56
Aug 03, 2026
5,424.00
5,459.90
5,390.00
5,422.00
5,422.00
+0.73%
20,640
0.54
Jul 31, 2026
5,371.05
5,397.80
5,299.00
5,382.70
5,382.70
+1.08%
231,305
6.61
Jul 30, 2026
5,184.95
5,354.10
5,152.95
5,325.25
5,325.25
+3.48%
59,436
1.72
Jul 29, 2026
5,194.15
5,226.80
5,128.70
5,146.00
5,146.00
-0.10%
12,091
0.35
Jul 28, 2026
5,113.00
5,173.15
5,100.00
5,150.95
5,150.95
+0.74%
11,900
0.35
Jul 27, 2026
5,047.00
5,125.50
5,036.60
5,113.05
5,113.05
+2.04%
15,178
0.44
Jul 24, 2026
5,100.80
5,100.85
4,981.85
5,010.80
5,010.80
-1.73%
38,487
1.10
Jul 23, 2026
5,000.00
5,200.00
4,985.35
5,174.00
5,099.00
+3.78%
53,636
1.55
Jul 22, 2026
5,068.55
5,111.00
4,968.00
4,985.60
4,913.33
-0.91%
25,794
0.75
Jul 21, 2026
5,004.85
5,058.20
4,972.30
5,031.25
4,958.32
+1.08%
16,170
0.47
Jul 20, 2026
4,895.95
4,985.00
4,895.95
4,977.40
4,905.25
+1.35%
22,776
0.66
Rows: