Want to see IN:HERCULES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
111.00
111.00
107.25
108.15
108.15
-1.41%
4,369
0.60
Sep 30, 2026
109.95
112.00
109.50
109.70
109.70
-0.09%
5,441
0.74
Sep 29, 2026
114.00
114.00
108.10
109.80
109.80
-2.70%
8,691
1.19
Sep 28, 2026
114.00
114.60
110.30
112.85
112.85
-0.75%
5,324
0.73
Sep 25, 2026
114.50
116.45
112.00
113.70
113.70
-0.70%
6,849
0.94
Sep 24, 2026
115.45
115.90
114.00
114.50
114.50
-0.74%
5,279
0.72
Sep 23, 2026
114.10
116.00
114.00
115.35
115.35
+1.01%
4,523
0.62
Sep 22, 2026
116.40
118.05
114.10
114.20
114.20
-1.68%
6,869
0.94
Sep 21, 2026
117.50
117.50
115.35
116.15
116.15
-0.04%
2,617
0.36
Sep 18, 2026
115.60
117.45
115.05
116.20
116.20
+0.82%
3,287
0.44
Sep 17, 2026
120.00
120.00
110.20
115.25
115.25
-2.50%
11,891
1.62
Sep 16, 2026
118.30
120.25
118.10
118.20
118.20
-0.08%
9,627
1.32
Sep 15, 2026
118.00
120.00
117.55
118.30
118.30
-0.29%
4,721
0.64
Sep 14, 2026
118.65
118.80
118.00
118.65
118.65
0.00%
0
0.00
Sep 11, 2026
119.75
120.00
117.00
118.65
118.65
-0.54%
4,358
0.59
Sep 10, 2026
120.00
120.10
119.00
119.30
119.30
-0.75%
11,841
1.60
Sep 09, 2026
124.00
124.00
119.00
120.20
120.20
-1.64%
11,761
1.61
Sep 08, 2026
124.90
124.90
121.30
122.20
122.20
-0.73%
4,457
0.61
Sep 07, 2026
122.50
124.00
120.00
123.10
123.10
+0.70%
6,130
0.84
Sep 04, 2026
121.90
123.00
121.00
122.25
122.25
-0.20%
5,886
0.79
Sep 03, 2026
124.00
124.00
121.20
122.50
122.50
+0.62%
8,690
1.17
Sep 02, 2026
123.90
123.90
121.00
121.75
121.75
+0.50%
3,869
0.52
Sep 01, 2026
124.00
124.85
120.60
121.15
121.15
-1.38%
4,253
0.55
Aug 31, 2026
118.05
126.95
118.05
122.85
122.85
+1.53%
17,206
2.31
Aug 28, 2026
119.90
121.00
118.10
121.00
121.00
+2.28%
3,336
0.44
Aug 27, 2026
120.00
120.00
118.10
118.30
118.30
-0.80%
4,169
0.55
Aug 26, 2026
120.00
121.50
116.25
119.25
119.25
+0.13%
6,750
0.87
Aug 25, 2026
120.00
121.50
119.00
119.10
119.10
-0.42%
2,736
0.35
Aug 24, 2026
119.55
122.00
119.20
119.60
119.60
-1.08%
2,802
0.36
Aug 21, 2026
121.00
122.00
119.20
120.90
120.90
-0.49%
3,323
0.41
Aug 20, 2026
121.50
125.00
118.80
121.50
121.50
+0.45%
5,129
0.63
Aug 19, 2026
123.00
123.50
118.10
120.95
120.95
-0.49%
6,134
0.75
Aug 18, 2026
123.50
123.50
121.15
121.55
121.55
-1.30%
2,857
0.35
Aug 17, 2026
124.80
125.55
120.20
123.15
123.15
0.00%
13,368
1.65
Aug 14, 2026
126.80
126.80
121.00
123.15
123.15
-1.28%
4,641
0.57
Aug 13, 2026
124.90
126.90
120.50
124.75
124.75
+1.42%
9,461
1.13
Aug 12, 2026
124.65
125.45
120.25
123.00
123.00
-1.32%
11,652
1.40
Aug 11, 2026
122.50
125.85
119.10
124.65
124.65
+2.55%
13,504
1.64
Aug 10, 2026
123.10
124.00
120.10
121.55
121.55
-1.78%
5,968
0.72
Aug 07, 2026
124.90
124.90
123.10
123.75
123.75
-0.68%
4,163
0.49
Aug 06, 2026
124.00
125.90
124.00
124.60
124.60
+0.69%
8,572
1.02
Aug 05, 2026
126.50
127.00
123.00
126.25
123.75
+0.96%
17,256
2.05
Aug 04, 2026
123.80
125.95
122.05
125.05
122.57
+1.34%
10,970
1.17
Aug 03, 2026
120.00
124.80
120.00
123.40
120.96
+2.62%
11,741
1.26
Jul 31, 2026
120.00
122.50
119.20
120.25
117.87
-0.08%
7,416
0.80
Jul 30, 2026
118.00
123.00
114.50
120.35
117.97
+2.51%
9,519
1.03
Jul 29, 2026
117.95
119.00
115.00
117.40
115.08
+0.51%
5,420
0.59
Jul 28, 2026
117.85
119.00
115.50
116.80
114.49
-0.55%
5,198
0.57
Jul 27, 2026
115.10
119.45
115.10
117.45
115.12
+0.82%
7,360
0.80
Jul 24, 2026
116.95
117.95
114.25
116.50
114.19
-0.38%
5,903
0.63
Rows: