Education
About Us
Working with TipRanks
Follow Us
Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
147.30
147.30
142.55
143.30
143.30
-1.21%
18,352
0.14
Oct 23, 2025
146.30
146.30
144.05
145.05
145.05
+0.14%
18,020
0.14
Oct 21, 2025
144.95
145.65
144.05
144.85
144.85
+1.01%
14,963
0.12
Oct 20, 2025
145.00
145.00
142.45
143.40
143.40
+1.34%
26,228
0.21
Oct 17, 2025
142.75
144.10
141.10
141.50
141.50
-1.53%
36,699
0.29
Oct 16, 2025
143.05
146.15
143.05
143.70
143.70
-1.00%
11,876
0.09
Oct 15, 2025
144.50
146.10
143.35
145.15
145.15
+0.80%
28,459
0.23
Oct 14, 2025
143.30
145.05
141.30
144.00
144.00
0.00%
48,000
0.38
Oct 13, 2025
146.05
147.05
143.80
144.00
144.00
-3.06%
48,107
0.38
Oct 10, 2025
146.00
148.90
145.95
148.55
148.55
+1.26%
46,913
0.37
Oct 09, 2025
149.10
149.10
145.65
146.70
146.70
-1.31%
35,544
0.28
Oct 08, 2025
145.55
149.50
143.90
148.65
148.65
+3.30%
138,244
1.12
Oct 07, 2025
150.05
151.75
142.50
143.90
143.90
-3.81%
384,398
3.28
Oct 06, 2025
168.95
168.95
147.20
149.60
149.60
-18.67%
694,004
6.52
Oct 03, 2025
184.95
190.85
180.35
183.95
183.95
+0.55%
455,208
4.58
Oct 01, 2025
168.45
184.50
167.50
182.95
182.95
+9.58%
1,034,792
12.40
Sep 30, 2025
169.35
169.35
163.70
166.95
166.95
-1.62%
84,402
1.02
Sep 29, 2025
170.75
171.60
167.90
169.70
169.70
+1.01%
50,402
0.62
Sep 26, 2025
160.55
175.20
160.55
168.00
168.00
+3.93%
559,834
7.61
Sep 25, 2025
167.80
168.75
161.00
161.65
161.65
-3.98%
111,308
1.55
Sep 24, 2025
173.25
174.20
167.15
168.35
168.35
-3.25%
101,395
1.43
Sep 23, 2025
177.95
177.95
171.50
174.00
174.00
-0.63%
100,352
1.45
Sep 22, 2025
170.30
178.50
170.30
175.10
175.10
+2.82%
111,740
1.65
Sep 19, 2025
168.35
172.65
168.35
170.30
170.30
+0.15%
67,335
1.01
Sep 18, 2025
170.25
172.95
168.60
170.05
170.05
-0.58%
24,477
0.37
Sep 17, 2025
169.05
174.90
168.60
171.05
171.05
+1.48%
48,631
0.73
Sep 16, 2025
172.15
173.40
167.75
168.55
168.55
-2.03%
36,303
0.55
Sep 15, 2025
173.05
176.20
171.35
172.05
172.05
-0.58%
20,251
0.31
Sep 12, 2025
172.50
174.50
171.45
173.05
173.05
+0.32%
54,523
0.83
Sep 11, 2025
176.00
179.05
169.90
172.50
172.50
-1.20%
99,450
1.54
Sep 10, 2025
178.50
179.80
172.60
174.60
174.60
-2.16%
156,045
2.43
Sep 09, 2025
180.95
184.60
176.35
178.45
178.45
+0.17%
128,147
2.04
Sep 08, 2025
176.25
183.00
175.15
178.15
178.15
+1.16%
135,578
2.14
Sep 05, 2025
166.50
182.70
166.50
176.10
176.10
+5.80%
297,917
4.94
Sep 04, 2025
168.00
176.50
163.50
166.45
166.45
-0.72%
550,761
10.34
Sep 03, 2025
142.00
170.25
141.45
167.65
167.65
+18.15%
1,182,931
33.70
Sep 02, 2025
137.40
143.25
137.40
141.90
141.90
+2.34%
62,951
1.79
Sep 01, 2025
133.00
141.20
132.80
138.65
138.65
+4.64%
75,797
2.17
Aug 29, 2025
134.05
134.70
132.25
132.50
132.50
-1.08%
27,861
0.78
Aug 28, 2025
133.05
135.15
133.05
133.95
133.95
-1.07%
23,028
0.63
Aug 26, 2025
135.15
137.05
134.30
135.40
135.40
-1.31%
31,584
0.84
Aug 25, 2025
137.50
137.75
136.20
137.20
137.20
+0.37%
17,787
0.47
Aug 22, 2025
138.50
138.50
136.10
136.70
136.70
-0.51%
12,001
0.32
Aug 21, 2025
139.80
140.40
137.05
137.40
137.40
-1.12%
33,247
0.88
Aug 20, 2025
137.00
141.35
137.00
138.95
138.95
+0.94%
31,982
0.85
Aug 19, 2025
137.50
138.40
137.05
137.65
137.65
+0.58%
20,838
0.55
Aug 18, 2025
137.90
138.00
134.25
136.85
136.85
-0.62%
38,852
1.03
Aug 14, 2025
137.00
138.00
135.50
137.70
137.70
+0.62%
17,678
0.46
Aug 13, 2025
135.75
138.30
135.50
136.85
136.85
+1.33%
25,033
0.63
Aug 12, 2025
134.50
137.25
132.75
135.05
135.05
+2.62%
58,742
1.49
Rows: