Want to see IN:HEMIPROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
113.75
114.50
110.00
111.65
111.65
-2.19%
61,754
2.88
Sep 30, 2026
115.85
116.50
113.65
114.15
114.15
-0.57%
17,885
0.80
Sep 29, 2026
117.25
117.25
113.10
114.80
114.80
-1.03%
22,881
1.02
Sep 28, 2026
120.65
120.65
115.45
116.00
116.00
-3.41%
24,272
1.08
Sep 25, 2026
120.50
121.00
117.90
120.10
120.10
+0.97%
29,841
1.33
Sep 24, 2026
119.50
120.15
118.55
118.95
118.95
-1.65%
25,629
1.14
Sep 23, 2026
120.80
122.25
120.25
120.95
120.95
+1.55%
11,155
0.50
Sep 22, 2026
120.05
121.75
118.95
119.10
119.10
-0.96%
24,250
1.06
Sep 21, 2026
120.25
122.25
119.50
120.25
120.25
-0.46%
24,687
1.08
Sep 18, 2026
120.05
121.95
120.05
120.80
120.80
+0.17%
26,427
1.16
Sep 17, 2026
117.80
121.50
117.50
120.60
120.60
+2.42%
23,492
1.03
Sep 16, 2026
116.65
118.15
115.25
117.75
117.75
+0.47%
26,677
1.17
Sep 15, 2026
121.05
121.85
116.45
117.20
117.20
-3.02%
47,397
2.11
Sep 14, 2026
120.85
121.50
119.35
120.85
120.85
0.00%
0
0.00
Sep 11, 2026
120.65
121.50
119.35
120.85
120.85
-0.12%
26,091
1.16
Sep 10, 2026
123.60
123.60
120.75
121.00
121.00
-1.98%
35,702
1.59
Sep 09, 2026
124.20
125.05
122.45
123.45
123.45
-0.60%
17,869
0.79
Sep 08, 2026
124.20
125.15
124.05
124.20
124.20
-0.68%
9,140
0.40
Sep 07, 2026
128.20
128.20
124.90
125.05
125.05
-1.38%
11,201
0.49
Sep 04, 2026
126.70
127.70
126.00
126.80
126.80
+0.71%
9,810
0.40
Sep 03, 2026
127.45
128.35
125.10
125.90
125.90
-0.59%
18,681
0.77
Sep 02, 2026
126.95
127.55
125.50
126.65
126.65
-0.28%
14,755
0.60
Sep 01, 2026
128.00
128.70
126.70
127.00
127.00
-1.24%
11,188
0.45
Aug 31, 2026
129.70
129.70
128.30
128.60
128.60
-0.69%
4,627
0.18
Aug 28, 2026
131.25
131.30
129.35
129.50
129.50
-0.84%
12,351
0.48
Aug 27, 2026
130.50
133.85
129.60
130.60
130.60
+0.81%
25,000
0.94
Aug 26, 2026
131.45
131.95
128.00
129.55
129.55
-0.69%
20,267
0.75
Aug 25, 2026
129.00
130.90
128.90
130.45
130.45
+1.12%
18,665
0.70
Aug 24, 2026
130.75
131.70
128.65
129.00
129.00
-1.30%
26,470
0.98
Aug 21, 2026
132.65
132.65
130.30
130.70
130.70
-0.11%
9,019
0.33
Aug 20, 2026
132.25
132.25
130.55
130.85
130.85
+0.11%
13,089
0.48
Aug 19, 2026
133.55
133.55
130.00
130.70
130.70
-1.17%
12,629
0.45
Aug 18, 2026
132.90
134.45
131.80
132.25
132.25
-1.64%
20,958
0.73
Aug 17, 2026
134.95
136.55
134.00
134.45
134.45
+1.66%
24,370
0.85
Aug 14, 2026
132.80
134.45
131.95
132.25
132.25
-0.60%
26,964
0.94
Aug 13, 2026
134.05
135.50
132.80
133.05
133.05
-0.86%
32,611
1.12
Aug 12, 2026
136.05
136.80
133.90
134.20
134.20
-2.04%
53,403
1.85
Aug 11, 2026
136.80
141.80
135.55
137.00
137.00
-0.07%
60,391
2.08
Aug 10, 2026
138.95
138.95
136.55
137.10
137.10
-0.51%
7,949
0.24
Aug 07, 2026
137.25
138.50
137.25
137.80
137.80
-0.11%
11,893
0.34
Aug 06, 2026
138.30
138.55
137.80
137.95
137.95
-0.11%
7,343
0.20
Aug 05, 2026
138.90
141.00
138.00
138.10
138.10
-0.61%
30,253
0.73
Aug 04, 2026
141.00
141.90
138.45
138.95
138.95
-0.79%
31,876
0.69
Aug 03, 2026
134.75
141.65
134.75
140.05
140.05
+4.28%
87,401
1.91
Jul 31, 2026
134.95
135.05
134.10
134.30
134.30
-0.15%
4,798
0.10
Jul 30, 2026
134.80
135.90
134.20
134.50
134.50
-0.22%
6,330
0.13
Jul 29, 2026
135.10
136.00
134.50
134.80
134.80
+0.63%
14,021
0.29
Jul 28, 2026
134.85
137.10
133.80
133.95
133.95
-0.74%
12,806
0.27
Jul 27, 2026
134.95
135.75
134.25
134.95
134.95
+1.24%
9,910
0.20
Jul 24, 2026
132.55
133.70
131.05
133.30
133.30
+0.04%
21,013
0.43
Rows: