Want to see IN:HEIDELBERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
127.10
129.05
127.05
127.55
127.55
-0.16%
4,806
0.38
Oct 06, 2026
129.25
130.15
127.45
127.75
127.75
-1.84%
16,480
1.31
Oct 05, 2026
130.85
131.60
128.90
130.15
130.15
-0.50%
11,683
0.92
Oct 02, 2026
130.80
131.70
128.50
130.80
130.80
0.00%
0
0.00
Oct 01, 2026
131.35
131.70
128.50
130.80
130.80
-1.39%
10,270
0.78
Sep 30, 2026
130.50
133.75
130.50
132.65
132.65
+1.65%
14,517
1.12
Sep 29, 2026
131.25
131.95
129.10
130.50
130.50
-0.76%
18,081
1.42
Sep 28, 2026
134.95
135.00
131.15
131.50
131.50
-2.70%
13,861
1.11
Sep 25, 2026
139.65
139.95
134.50
135.15
135.15
-3.22%
24,139
1.98
Sep 24, 2026
141.65
141.65
139.50
139.65
139.65
-1.34%
2,952
0.24
Sep 23, 2026
142.85
142.85
140.90
141.55
141.55
+1.03%
11,800
0.98
Sep 22, 2026
141.55
142.55
137.85
140.10
140.10
-1.30%
21,992
1.87
Sep 21, 2026
146.05
146.45
141.50
141.95
141.95
-3.53%
12,518
1.07
Sep 18, 2026
141.75
150.20
141.05
147.15
147.15
+3.88%
22,622
1.99
Sep 17, 2026
141.30
142.05
140.40
141.65
141.65
+0.25%
9,006
0.80
Sep 16, 2026
146.00
146.00
139.95
141.30
141.30
-3.05%
25,434
2.26
Sep 15, 2026
153.00
153.50
145.25
145.75
145.75
-2.83%
35,151
3.26
Sep 14, 2026
150.00
152.35
147.50
150.00
150.00
0.00%
0
0.00
Sep 11, 2026
152.35
152.35
147.50
150.00
150.00
-1.15%
28,553
2.70
Sep 10, 2026
160.00
160.60
158.10
158.75
151.75
-0.53%
35,724
3.52
Sep 09, 2026
160.00
160.65
159.45
159.60
152.56
-0.16%
25,287
2.58
Sep 08, 2026
160.65
161.65
159.50
159.85
152.80
-0.50%
11,596
1.20
Sep 07, 2026
162.30
162.30
160.00
160.65
153.57
+0.38%
48,334
5.40
Sep 04, 2026
159.95
160.70
158.80
160.05
152.99
+1.17%
27,311
3.18
Sep 03, 2026
161.00
161.00
158.00
158.20
151.22
+0.25%
16,124
1.92
Sep 02, 2026
158.00
158.95
157.00
157.80
150.84
-0.32%
20,306
2.50
Sep 01, 2026
157.80
159.95
157.80
158.30
151.32
+0.38%
13,392
1.68
Aug 31, 2026
159.60
162.60
157.05
157.70
150.75
-2.11%
22,881
2.96
Aug 28, 2026
163.55
163.55
160.90
161.10
154.00
-0.31%
8,433
1.10
Aug 27, 2026
162.00
162.75
160.90
161.60
154.47
-0.15%
8,492
1.12
Aug 26, 2026
162.05
162.30
160.50
161.85
154.71
+0.22%
12,517
1.68
Aug 25, 2026
160.00
162.10
159.60
161.50
154.38
+0.78%
12,032
1.66
Aug 24, 2026
158.20
161.10
158.20
160.25
153.18
+0.79%
18,723
2.65
Aug 21, 2026
160.05
161.40
158.80
159.00
151.99
-0.75%
13,532
1.93
Aug 20, 2026
159.20
160.85
158.75
160.20
153.14
+1.20%
11,998
1.65
Aug 19, 2026
159.65
160.50
157.55
158.30
151.32
-1.37%
13,983
1.97
Aug 18, 2026
161.00
161.45
160.00
160.50
153.42
+0.06%
10,699
1.54
Aug 17, 2026
159.30
161.75
158.25
160.40
153.33
+1.26%
24,273
3.67
Aug 14, 2026
159.00
159.00
157.35
158.40
151.42
+0.22%
3,963
0.60
Aug 13, 2026
156.00
159.00
156.00
158.05
151.08
+2.00%
1,389
0.21
Aug 12, 2026
153.15
155.60
152.70
154.95
148.12
+0.23%
3,262
0.50
Aug 11, 2026
154.30
155.90
154.20
154.60
147.78
-0.45%
6,748
1.03
Aug 10, 2026
156.25
156.85
155.05
155.30
148.45
-0.73%
6,932
1.07
Aug 07, 2026
156.50
157.00
156.00
156.45
149.55
-0.38%
6,696
1.04
Aug 06, 2026
156.85
157.40
155.95
157.05
150.12
+0.38%
14,457
2.32
Aug 05, 2026
156.35
157.70
156.00
156.45
149.55
+0.16%
9,453
1.54
Aug 04, 2026
155.95
156.90
155.40
156.20
149.31
+0.42%
26,814
4.63
Aug 03, 2026
152.90
156.00
152.90
155.55
148.69
+1.73%
3,636
0.63
Jul 31, 2026
152.10
153.35
152.00
152.90
146.16
-0.03%
5,691
0.98
Jul 30, 2026
156.55
156.55
152.25
152.95
146.21
-1.10%
8,301
1.46
Rows: