Education
About Us
Working with TipRanks
Follow Us
Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
207.65
207.65
202.15
203.65
203.65
-1.93%
7,778
0.60
Sep 25, 2025
206.00
210.15
206.00
207.65
207.65
+0.07%
5,184
0.39
Sep 24, 2025
211.80
213.00
207.20
207.50
207.50
-2.44%
5,087
0.38
Sep 23, 2025
215.00
215.55
212.05
212.70
212.70
-1.32%
3,925
0.29
Sep 22, 2025
213.15
216.65
213.00
215.55
215.55
+1.13%
10,566
0.79
Sep 19, 2025
214.60
214.60
210.50
213.15
213.15
+1.04%
6,198
0.47
Sep 18, 2025
210.50
211.85
208.95
210.95
210.95
+0.07%
6,911
0.51
Sep 17, 2025
210.05
211.60
209.95
210.80
210.80
+0.36%
8,000
0.59
Sep 16, 2025
209.20
211.00
208.75
210.05
210.05
+0.41%
13,098
0.97
Sep 15, 2025
211.25
211.25
208.50
209.20
209.20
-1.41%
5,568
0.41
Sep 12, 2025
211.40
212.70
210.20
212.20
212.20
-0.14%
15,688
1.17
Sep 11, 2025
221.95
221.95
218.10
219.50
212.50
+3.48%
56,482
4.50
Sep 10, 2025
213.55
220.15
213.30
219.10
212.11
+6.10%
39,590
3.28
Sep 09, 2025
215.70
215.70
212.10
213.30
206.50
+3.10%
10,328
0.86
Sep 08, 2025
215.00
215.00
212.90
213.70
206.88
+3.01%
5,148
0.42
Sep 05, 2025
216.70
217.00
213.50
214.30
207.46
+2.91%
3,312
0.27
Sep 04, 2025
216.75
218.65
214.60
215.10
208.24
+3.97%
9,316
0.77
Sep 03, 2025
212.70
214.20
211.80
213.70
206.88
+4.96%
9,194
0.76
Sep 02, 2025
208.10
211.95
208.10
210.30
203.59
+4.39%
8,246
0.68
Sep 01, 2025
205.05
209.15
205.05
208.10
201.46
+4.55%
9,719
0.80
Aug 29, 2025
207.65
211.15
204.50
205.60
199.04
+1.23%
11,756
0.96
Aug 28, 2025
210.65
211.30
208.85
209.80
203.11
+2.88%
3,490
0.28
Aug 26, 2025
209.00
213.35
209.00
210.65
203.93
+2.71%
7,479
0.61
Aug 25, 2025
214.10
214.10
211.30
211.85
205.09
+2.23%
7,994
0.65
Aug 22, 2025
214.75
216.65
213.60
214.05
207.22
+3.01%
8,407
0.68
Aug 21, 2025
217.00
217.50
214.25
214.65
207.80
+3.03%
7,584
0.62
Aug 20, 2025
220.05
221.55
214.65
215.20
208.34
+1.06%
17,130
1.42
Aug 19, 2025
217.90
224.60
217.90
219.95
212.94
+4.27%
20,595
1.74
Aug 18, 2025
219.95
220.40
215.35
217.90
210.95
+5.25%
30,684
2.69
Aug 14, 2025
216.10
216.20
212.95
213.85
207.03
+2.77%
9,682
0.85
Aug 13, 2025
213.05
217.70
213.05
214.95
208.10
+4.68%
18,665
1.68
Aug 12, 2025
209.50
214.65
209.50
212.10
205.34
+3.56%
3,573
0.32
Aug 11, 2025
214.40
214.40
210.10
211.55
204.80
+3.93%
3,479
0.31
Aug 08, 2025
211.20
212.85
210.05
210.25
203.54
+2.71%
4,537
0.41
Aug 07, 2025
211.10
213.00
207.50
211.45
204.71
+3.47%
11,380
1.02
Aug 06, 2025
213.15
214.95
210.00
211.10
204.37
+2.04%
7,024
0.63
Aug 05, 2025
218.00
218.00
212.70
213.70
206.88
+3.61%
5,187
0.47
Aug 04, 2025
208.55
216.00
208.55
213.05
206.26
+4.27%
17,251
1.58
Aug 01, 2025
213.20
216.60
210.30
211.05
204.32
+2.35%
19,506
1.82
Jul 31, 2025
216.40
216.40
210.85
213.00
206.21
+1.95%
2,539
0.23
Jul 30, 2025
217.60
217.80
214.75
215.80
208.92
+2.58%
14,797
1.38
Jul 29, 2025
206.60
220.40
206.60
217.30
210.37
+6.76%
30,224
2.92
Jul 28, 2025
212.25
216.75
209.75
210.25
203.54
+2.35%
8,788
0.85
Jul 25, 2025
211.25
215.90
211.25
212.20
205.43
+2.04%
12,946
1.27
Jul 24, 2025
218.00
218.20
213.45
214.80
207.95
+1.99%
5,640
0.55
Jul 23, 2025
210.60
218.65
210.60
217.55
210.61
+5.20%
45,890
4.76
Jul 22, 2025
214.85
216.35
213.00
213.60
206.79
+3.03%
7,672
0.80
Jul 21, 2025
213.35
216.55
212.65
214.15
207.32
+4.42%
12,659
1.34
Jul 18, 2025
213.25
215.20
210.00
211.85
205.09
+3.12%
7,824
0.83
Jul 17, 2025
212.85
217.70
211.35
212.20
205.43
+2.88%
16,120
1.75
Rows: