Want to see IN:HECPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
118.10
121.00
115.00
119.04
119.04
-0.43%
9,426
0.32
Sep 10, 2026
121.00
123.20
119.22
119.55
119.55
-2.12%
1,791
0.06
Sep 09, 2026
126.40
126.40
122.05
122.14
122.14
-0.68%
6,948
0.24
Sep 08, 2026
120.48
140.20
118.02
122.98
122.98
+4.07%
139,918
5.16
Sep 07, 2026
117.95
119.98
117.95
118.17
118.17
+0.33%
3,073
0.11
Sep 04, 2026
121.78
121.78
115.05
117.78
117.78
-2.93%
8,085
0.30
Sep 03, 2026
119.99
123.00
115.70
121.34
121.34
+4.52%
7,140
0.26
Sep 02, 2026
116.37
119.37
115.00
116.09
116.09
-0.24%
4,614
0.17
Sep 01, 2026
119.57
121.49
115.53
116.37
116.37
-2.68%
4,575
0.17
Aug 31, 2026
114.01
123.10
114.01
119.57
119.57
+1.28%
9,218
0.33
Aug 28, 2026
116.26
119.35
116.26
118.06
118.06
+0.08%
3,081
0.11
Aug 27, 2026
120.30
121.10
115.01
117.97
117.97
-0.70%
5,086
0.18
Aug 26, 2026
121.21
121.21
118.00
118.80
118.80
-1.99%
3,783
0.14
Aug 25, 2026
119.90
123.00
116.51
121.21
121.21
+5.39%
12,034
0.43
Aug 24, 2026
114.85
117.94
114.00
115.01
115.01
-0.83%
8,146
0.29
Aug 21, 2026
116.25
119.70
114.99
115.97
115.97
-1.63%
13,344
0.48
Aug 20, 2026
118.00
121.47
116.02
117.89
117.89
+0.93%
8,957
0.32
Aug 19, 2026
124.90
124.90
115.50
116.80
116.80
-2.10%
18,313
0.66
Aug 18, 2026
118.05
124.74
118.05
119.30
119.30
-0.49%
15,932
0.58
Aug 17, 2026
130.20
130.20
115.50
119.89
119.89
-7.81%
83,793
3.14
Aug 14, 2026
137.50
148.39
123.00
130.05
130.05
-5.70%
101,413
4.04
Aug 13, 2026
135.96
142.00
134.07
137.91
137.91
+1.40%
9,637
0.38
Aug 12, 2026
138.00
138.60
135.10
136.01
136.01
-1.43%
5,860
0.23
Aug 11, 2026
133.50
140.70
130.99
137.99
137.99
+2.26%
9,621
0.37
Aug 10, 2026
133.72
137.60
133.48
134.94
134.94
+1.65%
7,018
0.27
Aug 07, 2026
130.01
134.50
130.01
132.75
132.75
+0.77%
5,447
0.21
Aug 06, 2026
130.22
134.40
130.00
131.74
131.74
-0.05%
4,107
0.16
Aug 05, 2026
136.80
136.89
131.40
131.80
131.80
-3.72%
14,266
0.54
Aug 04, 2026
135.95
139.31
133.20
136.89
136.89
+1.03%
4,990
0.19
Aug 03, 2026
132.22
138.40
132.18
135.49
135.49
+3.01%
6,912
0.26
Jul 31, 2026
128.74
137.08
128.40
131.53
131.53
+2.17%
9,409
0.35
Jul 30, 2026
134.00
134.69
126.00
128.74
128.74
-4.18%
21,294
0.80
Jul 29, 2026
136.55
137.99
133.00
134.35
134.35
-1.52%
10,070
0.38
Jul 28, 2026
137.70
140.98
134.10
136.43
136.43
-0.92%
13,909
0.53
Jul 27, 2026
140.20
144.00
135.35
137.70
137.70
-1.26%
25,331
0.97
Jul 24, 2026
141.50
142.99
135.02
139.46
139.46
-0.54%
27,930
1.08
Jul 23, 2026
142.78
145.00
137.60
140.22
140.22
-1.99%
38,138
1.50
Jul 22, 2026
147.00
149.90
134.50
143.06
143.06
+3.13%
288,760
13.66
Jul 21, 2026
125.00
138.72
122.00
138.72
138.72
+20.00%
336,737
20.89
Jul 20, 2026
118.49
120.98
112.25
115.60
115.60
-2.44%
17,094
1.06
Jul 17, 2026
123.14
124.35
117.15
118.49
118.49
-1.86%
11,506
0.71
Jul 16, 2026
127.89
127.89
119.45
120.73
120.73
-2.30%
32,792
2.06
Jul 15, 2026
126.77
129.98
122.00
123.57
123.57
-3.88%
11,448
0.70
Jul 14, 2026
128.00
129.96
124.35
128.56
128.56
-0.10%
7,226
0.43
Jul 13, 2026
129.45
132.65
126.41
128.69
128.69
-0.53%
8,470
0.47
Jul 10, 2026
136.99
136.99
128.00
129.37
129.37
-4.13%
19,391
1.09
Jul 09, 2026
131.97
137.93
131.97
134.94
134.94
+4.64%
18,843
1.05
Jul 08, 2026
133.00
135.99
128.50
128.96
128.96
-2.81%
12,311
0.69
Jul 07, 2026
136.48
137.00
126.40
132.69
132.69
-2.78%
24,557
1.36
Jul 06, 2026
144.40
144.40
132.00
136.48
136.48
-2.45%
14,451
0.73
Rows: