Want to see IN:HDIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.45
1.47
1.40
1.47
1.47
+2.08%
7,276
0.16
Sep 29, 2026
1.43
1.47
1.40
1.44
1.44
-2.04%
28,468
0.60
Sep 28, 2026
1.41
1.47
1.41
1.47
1.47
0.00%
27,125
0.57
Sep 25, 2026
1.47
1.49
1.43
1.47
1.47
+1.38%
20,113
0.43
Sep 24, 2026
1.47
1.49
1.45
1.45
1.45
0.00%
4,635
0.10
Sep 23, 2026
1.44
1.46
1.44
1.45
1.45
-1.36%
34,246
0.73
Sep 22, 2026
1.47
1.47
1.44
1.47
1.47
0.00%
6,631
0.14
Sep 21, 2026
1.45
1.49
1.45
1.47
1.47
+0.68%
19,313
0.41
Sep 18, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
45,295
0.98
Sep 17, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
7,166
0.15
Sep 16, 2026
1.50
1.51
1.46
1.47
1.47
-2.00%
19,646
0.42
Sep 15, 2026
1.47
1.55
1.45
1.50
1.50
0.00%
55,171
1.15
Sep 14, 2026
1.50
1.54
1.46
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.47
1.54
1.46
1.50
1.50
-1.32%
34,436
0.70
Sep 10, 2026
1.50
1.52
1.47
1.52
1.52
+1.33%
6,713
0.14
Sep 09, 2026
1.52
1.53
1.48
1.50
1.50
-1.32%
33,226
0.67
Sep 08, 2026
1.52
1.54
1.46
1.52
1.52
0.00%
30,749
0.62
Sep 07, 2026
1.46
1.52
1.46
1.52
1.52
+0.66%
66,832
1.37
Sep 04, 2026
1.50
1.53
1.50
1.51
1.51
-0.66%
29,590
0.61
Sep 03, 2026
1.46
1.53
1.46
1.52
1.52
-0.65%
30,484
0.63
Sep 02, 2026
1.44
1.53
1.44
1.53
1.53
+2.68%
50,567
1.06
Sep 01, 2026
1.50
1.51
1.46
1.49
1.49
0.00%
24,463
0.50
Aug 31, 2026
1.51
1.52
1.46
1.49
1.49
-1.32%
45,426
0.94
Aug 28, 2026
1.51
1.52
1.50
1.51
1.51
0.00%
17,671
0.37
Aug 27, 2026
1.50
1.54
1.48
1.51
1.51
-0.66%
26,745
0.55
Aug 26, 2026
1.42
1.54
1.42
1.52
1.52
+2.01%
40,238
0.83
Aug 25, 2026
1.46
1.51
1.46
1.49
1.49
-0.67%
40,265
0.85
Aug 24, 2026
1.51
1.55
1.49
1.50
1.50
-2.60%
42,007
0.88
Aug 21, 2026
1.43
1.55
1.43
1.54
1.54
+2.67%
75,779
1.61
Aug 20, 2026
1.46
1.52
1.46
1.50
1.50
-1.32%
41,438
0.89
Aug 19, 2026
1.50
1.54
1.49
1.52
1.52
-0.65%
618,787
16.46
Aug 18, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
31,653
0.84
Aug 17, 2026
1.52
1.54
1.48
1.53
1.53
-0.65%
42,052
1.10
Aug 14, 2026
1.54
1.54
1.50
1.54
1.54
0.00%
117,948
3.18
Aug 13, 2026
1.51
1.57
1.46
1.54
1.54
+1.99%
46,217
1.25
Aug 12, 2026
1.57
1.57
1.50
1.51
1.51
-3.21%
49,922
1.36
Aug 11, 2026
1.53
1.58
1.53
1.56
1.56
-1.27%
21,324
0.58
Aug 10, 2026
1.58
1.59
1.55
1.58
1.58
0.00%
46,894
1.29
Aug 07, 2026
1.58
1.61
1.54
1.58
1.58
-1.86%
180,957
5.34
Aug 06, 2026
1.61
1.62
1.57
1.61
1.61
-0.62%
43,059
1.28
Aug 05, 2026
1.63
1.66
1.59
1.62
1.62
-2.99%
166,936
5.32
Aug 04, 2026
1.65
1.67
1.63
1.67
1.67
+1.21%
12,030
0.38
Aug 03, 2026
1.69
1.69
1.65
1.65
1.65
-0.60%
24,788
0.78
Jul 31, 2026
1.67
1.68
1.62
1.66
1.66
+1.84%
44,280
1.38
Jul 30, 2026
1.63
1.69
1.63
1.63
1.63
-1.21%
5,979
0.18
Jul 29, 2026
1.68
1.71
1.64
1.65
1.65
-0.60%
12,242
0.37
Jul 28, 2026
1.67
1.69
1.64
1.66
1.66
+0.61%
34,537
1.07
Jul 27, 2026
1.69
1.69
1.61
1.65
1.65
-1.79%
50,729
1.60
Jul 24, 2026
1.65
1.69
1.65
1.68
1.68
-1.75%
8,333
0.26
Jul 23, 2026
1.70
1.72
1.66
1.71
1.71
+1.79%
20,846
0.64
Rows: