TipRanks
Go Ultimate55% OFF

HD Fire Protect Limited (HDFIRE) Historical Prices

IN:HDFIRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026275.65275.65264.00267.40267.40-2.80%46,652―
Oct 29, 2026266.90276.85264.20275.10275.10+1.79%133,840―
Oct 28, 2026281.00283.60264.75270.25270.25-5.29%142,701―
Oct 27, 2026282.00288.70275.05285.35285.35+1.62%96,479―
Oct 26, 2026266.20283.80255.00280.80280.80+5.37%237,510―
Oct 23, 2026273.20287.30263.05266.50266.50-3.76%403,021―
Oct 22, 2026298.00311.00276.50276.90276.90-9.86%822,687―
Oct 21, 2026334.40338.00301.00307.20307.20―3,038,254―