Education
About Us
Working with TipRanks
Follow Us
HDFC Bank Limited (IN:HDFCBANK)
:HDFCBANK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
976.35
976.35
962.05
967.05
967.05
-0.97%
1,228,569
1.28
Sep 18, 2025
973.65
979.65
969.15
976.55
976.55
+1.05%
873,223
0.92
Sep 17, 2025
966.90
974.40
964.45
966.40
966.40
-0.06%
561,447
0.59
Sep 16, 2025
965.95
969.25
962.80
966.95
966.95
+0.03%
471,449
0.48
Sep 15, 2025
969.80
972.40
964.90
966.70
966.70
-0.02%
244,333
0.25
Sep 12, 2025
970.05
970.50
962.25
966.90
966.90
-0.12%
594,769
0.60
Sep 11, 2025
961.95
969.40
959.55
968.10
968.10
+0.21%
1,072,864
1.10
Sep 10, 2025
973.80
974.35
961.75
966.05
966.05
+0.12%
522,764
0.54
Sep 09, 2025
971.00
974.50
963.50
964.90
964.90
-0.09%
375,700
0.39
Sep 08, 2025
968.90
973.35
960.50
965.75
965.75
+0.30%
286,257
0.29
Sep 05, 2025
967.00
967.00
954.10
962.90
962.90
+0.18%
133,679
0.13
Sep 04, 2025
961.90
965.80
956.25
961.20
961.20
+0.78%
787,031
0.78
Sep 03, 2025
947.25
956.30
940.00
953.80
953.80
+1.00%
421,542
0.42
Sep 02, 2025
950.50
954.00
943.85
944.40
944.40
-0.66%
384,042
0.37
Sep 01, 2025
951.45
957.35
946.50
950.70
950.70
-0.08%
269,192
0.26
Aug 29, 2025
955.95
963.45
950.00
951.45
951.45
-0.68%
539,645
0.51
Aug 28, 2025
972.95
972.95
955.00
958.00
958.00
-1.55%
405,706
0.39
Aug 26, 2025
982.20
986.30
968.00
973.05
973.05
-0.94%
1,467,484
1.42
Aug 25, 2025
980.98
988.78
978.85
982.25
982.25
-0.01%
856,132
0.81
Aug 22, 2025
996.55
997.18
978.80
982.38
982.38
-1.28%
440,098
0.41
Aug 21, 2025
998.90
998.90
991.70
995.10
995.10
+0.11%
574,614
0.54
Aug 20, 2025
993.00
996.20
989.75
994.00
994.00
-0.16%
638,082
0.61
Aug 19, 2025
999.00
1,002.93
993.53
995.63
995.62
-0.62%
2,029,212
1.97
Aug 18, 2025
1,002.80
1,012.93
997.73
1,001.83
1,001.82
+0.62%
567,152
0.55
Aug 14, 2025
994.85
998.33
985.85
995.70
995.70
+0.61%
340,592
0.33
Aug 13, 2025
990.03
993.98
984.50
989.68
989.68
+0.48%
2,068,367
2.02
Aug 12, 2025
995.18
998.00
983.83
984.98
984.98
-1.31%
576,536
0.56
Aug 11, 2025
986.63
999.18
986.63
998.00
998.00
+1.16%
568,736
0.56
Aug 08, 2025
994.98
996.15
985.00
986.53
986.52
-1.12%
706,092
0.69
Aug 07, 2025
989.98
1,000.78
988.15
997.70
997.70
+0.63%
535,472
0.52
Aug 06, 2025
985.50
994.08
985.05
991.50
991.50
+0.32%
465,484
0.46
Aug 05, 2025
993.50
996.70
983.50
988.30
988.30
-0.79%
2,491,760
2.51
Aug 04, 2025
1,006.50
1,009.45
994.00
996.13
996.12
-0.99%
465,276
0.47
Aug 01, 2025
1,007.50
1,013.78
1,005.00
1,006.13
1,006.12
-0.32%
1,021,724
1.04
Jul 31, 2025
1,005.53
1,015.25
1,004.13
1,009.35
1,009.35
-0.34%
355,756
0.36
Jul 30, 2025
1,018.15
1,018.15
1,008.73
1,012.80
1,012.80
+0.16%
194,572
0.20
Jul 29, 2025
1,000.98
1,013.53
999.00
1,011.15
1,011.15
+0.71%
2,334,666
2.44
Jul 28, 2025
1,003.25
1,010.50
1,000.08
1,004.03
1,004.02
+0.18%
651,966
0.68
Jul 25, 2025
1,007.00
1,007.50
999.53
1,002.25
1,002.25
-0.22%
386,038
0.40
Jul 24, 2025
1,016.53
1,017.50
1,004.50
1,007.00
1,004.50
-0.28%
433,542
0.45
Jul 23, 2025
1,007.08
1,014.85
1,001.28
1,012.30
1,009.79
+1.14%
277,974
0.29
Jul 22, 2025
1,005.03
1,008.90
1,001.45
1,003.38
1,000.88
+0.58%
3,909,874
4.15
Jul 21, 2025
988.48
1,001.15
988.48
1,000.10
997.62
+2.44%
2,244,408
2.40
Jul 18, 2025
995.00
998.88
976.50
978.70
976.27
-1.22%
777,394
0.83
Jul 17, 2025
1,000.03
1,001.50
991.53
993.30
990.83
-0.23%
2,151,788
2.34
Jul 16, 2025
1,007.10
1,010.95
996.50
998.10
995.62
+0.29%
1,009,534
1.11
Jul 15, 2025
988.48
1,001.50
987.30
997.65
995.17
+0.87%
2,492,210
2.75
Jul 14, 2025
991.78
994.55
985.28
991.50
989.04
+0.22%
209,356
0.23
Jul 11, 2025
998.50
1,002.43
991.00
991.78
989.31
-0.90%
202,422
0.22
Jul 10, 2025
1,006.53
1,008.38
1,000.15
1,003.23
1,000.73
+0.04%
469,986
0.51
Rows: