Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
622.95
622.95
597.40
601.20
601.20
-2.24%
16,508
0.27
Oct 06, 2026
622.70
629.00
613.80
615.00
615.00
-1.24%
20,930
0.34
Oct 05, 2026
621.45
625.20
615.00
622.70
622.70
+0.76%
9,971
0.16
Oct 02, 2026
618.00
623.55
602.75
618.00
618.00
0.00%
0
0.00
Oct 01, 2026
623.55
623.55
602.75
618.00
618.00
-0.49%
19,495
0.31
Sep 30, 2026
630.85
637.85
620.00
621.05
621.05
-1.55%
13,474
0.21
Sep 29, 2026
637.00
641.00
627.00
630.85
630.85
-0.94%
10,416
0.17
Sep 28, 2026
642.60
651.65
635.85
636.85
636.85
-1.74%
14,833
0.23
Sep 25, 2026
662.00
662.00
647.10
648.15
648.15
-2.09%
25,817
0.40
Sep 24, 2026
670.00
670.00
658.40
662.00
662.00
-1.30%
8,438
0.13
Sep 23, 2026
675.00
677.80
670.10
670.70
670.70
-0.48%
8,275
0.13
Sep 22, 2026
680.25
683.70
672.70
673.95
673.95
-0.99%
8,158
0.12
Sep 21, 2026
695.00
698.00
678.00
680.70
680.70
-2.37%
13,384
0.20
Sep 18, 2026
677.30
701.50
674.05
697.25
697.25
+2.15%
35,244
0.47
Sep 17, 2026
673.25
688.30
672.55
682.55
682.55
+0.73%
11,484
0.15
Sep 16, 2026
664.55
678.85
663.00
677.60
677.60
+1.96%
20,124
0.23
Sep 15, 2026
670.75
674.40
662.90
664.55
664.55
-0.61%
16,394
0.19
Sep 14, 2026
668.65
673.75
666.10
668.65
668.65
0.00%
0
0.00
Sep 11, 2026
671.70
673.75
666.10
668.65
668.65
-1.16%
12,339
0.14
Sep 10, 2026
671.80
681.05
668.10
676.50
676.50
+0.24%
72,661
0.80
Sep 09, 2026
678.20
684.25
673.55
674.90
674.90
-1.14%
9,274
0.10
Sep 08, 2026
680.05
690.00
677.70
682.70
682.70
-0.36%
15,939
0.17
Sep 07, 2026
679.85
686.65
675.55
685.15
685.15
+0.43%
21,093
0.23
Sep 04, 2026
693.00
705.00
680.05
682.25
682.25
-1.54%
25,428
0.26
Sep 03, 2026
674.05
696.45
674.05
692.90
692.90
+2.68%
36,951
0.38
Sep 02, 2026
665.10
676.30
665.10
674.80
674.80
-0.13%
14,690
0.15
Sep 01, 2026
683.15
683.15
668.75
675.65
675.65
-0.92%
27,983
0.29
Aug 31, 2026
677.00
683.65
671.45
681.95
681.95
+0.41%
16,867
0.18
Aug 28, 2026
683.45
686.65
678.00
679.15
679.15
-0.88%
19,420
0.20
Aug 27, 2026
683.65
693.40
683.65
685.15
685.15
-0.33%
212,186
2.27
Aug 26, 2026
688.05
695.50
683.70
687.40
687.40
+0.02%
23,484
0.25
Aug 25, 2026
686.90
690.00
683.35
687.25
687.25
-0.28%
18,382
0.20
Aug 24, 2026
690.20
697.55
683.70
689.20
689.20
-0.99%
31,825
0.34
Aug 21, 2026
691.00
699.75
690.50
696.10
696.10
+0.61%
14,264
0.15
Aug 20, 2026
686.25
712.25
686.25
691.85
691.85
+1.57%
102,800
1.12
Aug 19, 2026
701.80
701.80
680.40
681.15
681.15
-2.39%
23,251
0.25
Aug 18, 2026
683.00
700.55
675.40
697.85
697.85
+1.97%
31,785
0.35
Aug 17, 2026
679.15
688.55
679.00
684.35
684.35
-0.35%
13,529
0.15
Aug 14, 2026
688.50
688.50
678.80
686.75
686.75
+0.15%
21,017
0.23
Aug 13, 2026
685.25
695.00
680.90
685.70
685.70
-0.44%
19,615
0.18
Aug 12, 2026
684.90
699.00
684.75
688.75
688.75
-0.58%
10,880
0.10
Aug 11, 2026
672.25
695.00
670.70
692.75
692.75
+2.39%
46,845
0.44
Aug 10, 2026
663.05
678.00
657.00
676.60
676.60
+1.55%
246,454
2.40
Aug 07, 2026
672.15
674.90
663.40
666.30
666.30
-1.28%
137,336
1.37
Aug 06, 2026
673.55
682.95
673.25
674.95
674.95
-0.06%
16,770
0.17
Aug 05, 2026
678.90
686.15
674.00
675.35
675.35
-0.47%
16,131
0.16
Aug 04, 2026
684.60
687.00
674.55
678.55
678.55
-0.88%
13,683
0.13
Aug 03, 2026
695.65
697.00
682.50
684.60
684.60
-0.14%
17,957
0.18
Jul 31, 2026
680.45
689.80
674.00
685.55
685.55
+0.66%
25,049
0.25
Jul 30, 2026
675.15
688.20
672.85
681.05
681.05
+0.24%
14,992
0.15
Rows: