Want to see IN:HCLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,284.30
1,290.00
1,267.70
1,285.00
1,285.00
+0.23%
96,466
0.35
Sep 07, 2026
1,273.00
1,287.00
1,263.30
1,282.00
1,282.00
-0.93%
180,396
0.65
Sep 04, 2026
1,340.30
1,340.30
1,291.10
1,294.00
1,294.00
-1.24%
72,005
0.26
Sep 03, 2026
1,340.20
1,346.00
1,308.85
1,310.25
1,310.25
-1.55%
93,762
0.34
Sep 02, 2026
1,341.95
1,348.50
1,317.90
1,330.90
1,330.90
-1.49%
75,561
0.27
Sep 01, 2026
1,330.90
1,368.25
1,316.10
1,351.00
1,351.00
+3.21%
168,054
0.61
Aug 31, 2026
1,310.35
1,322.50
1,298.00
1,309.00
1,309.00
-0.57%
61,968
0.22
Aug 28, 2026
1,287.00
1,333.60
1,287.00
1,316.50
1,316.50
+2.68%
252,929
0.90
Aug 27, 2026
1,298.95
1,303.95
1,280.90
1,282.20
1,282.20
-1.37%
137,435
0.48
Aug 26, 2026
1,324.85
1,324.85
1,297.00
1,300.00
1,300.00
-0.91%
24,243
0.08
Aug 25, 2026
1,321.05
1,321.95
1,294.40
1,312.00
1,312.00
-0.68%
54,299
0.19
Aug 24, 2026
1,297.85
1,325.80
1,297.85
1,321.00
1,321.00
+1.30%
64,470
0.23
Aug 21, 2026
1,318.55
1,320.00
1,302.80
1,304.00
1,304.00
-1.21%
66,132
0.23
Aug 20, 2026
1,331.15
1,344.20
1,319.95
1,319.95
1,319.95
-0.19%
71,061
0.25
Aug 19, 2026
1,310.00
1,323.80
1,301.55
1,322.50
1,322.50
+1.73%
189,112
0.66
Aug 18, 2026
1,324.30
1,324.30
1,292.20
1,300.00
1,300.00
-1.93%
264,027
0.93
Aug 17, 2026
1,355.95
1,361.00
1,325.60
1,325.60
1,325.60
-2.53%
132,635
0.47
Aug 14, 2026
1,370.00
1,375.00
1,346.35
1,360.00
1,360.00
-1.03%
81,931
0.28
Aug 13, 2026
1,364.95
1,374.10
1,354.80
1,374.10
1,374.10
+1.05%
132,095
0.46
Aug 12, 2026
1,365.80
1,372.50
1,340.60
1,359.80
1,359.80
-0.08%
50,099
0.17
Aug 11, 2026
1,364.85
1,379.70
1,359.20
1,360.90
1,360.90
+0.29%
92,728
0.31
Aug 10, 2026
1,358.95
1,367.70
1,351.80
1,357.00
1,357.00
+0.60%
55,471
0.19
Aug 07, 2026
1,327.00
1,368.50
1,327.00
1,348.90
1,348.90
+0.59%
132,276
0.44
Aug 06, 2026
1,347.00
1,362.85
1,333.00
1,341.00
1,341.00
0.00%
131,317
0.44
Aug 05, 2026
1,377.95
1,377.95
1,338.00
1,341.00
1,341.00
-1.12%
97,118
0.32
Aug 04, 2026
1,379.75
1,379.75
1,347.40
1,356.20
1,356.20
-0.43%
81,884
0.27
Aug 03, 2026
1,359.60
1,366.50
1,344.00
1,362.10
1,362.10
+1.16%
76,250
0.25
Jul 31, 2026
1,332.30
1,356.00
1,293.30
1,346.50
1,346.50
-0.50%
242,455
0.80
Jul 30, 2026
1,350.00
1,369.80
1,345.50
1,353.20
1,353.20
+0.71%
261,267
0.86
Jul 29, 2026
1,340.00
1,352.25
1,323.50
1,343.60
1,343.60
+1.86%
669,850
2.28
Jul 28, 2026
1,302.05
1,341.95
1,298.75
1,319.10
1,319.10
+1.79%
283,951
0.97
Jul 27, 2026
1,285.00
1,303.00
1,277.45
1,295.85
1,295.85
+1.98%
364,425
1.25
Jul 24, 2026
1,240.00
1,275.50
1,235.20
1,270.70
1,270.70
+2.08%
3,083,475
12.52
Jul 23, 2026
1,237.15
1,248.75
1,228.30
1,244.85
1,244.85
+0.61%
153,810
0.61
Jul 22, 2026
1,243.00
1,244.50
1,227.95
1,237.25
1,237.25
-0.18%
172,662
0.67
Jul 21, 2026
1,210.00
1,240.20
1,210.00
1,239.50
1,239.50
+1.52%
226,847
0.87
Jul 20, 2026
1,212.40
1,224.00
1,204.50
1,221.00
1,221.00
+1.42%
299,848
1.04
Jul 17, 2026
1,193.20
1,223.55
1,193.20
1,203.85
1,203.85
+2.36%
389,597
1.38
Jul 16, 2026
1,178.95
1,204.00
1,173.95
1,188.05
1,176.05
+1.73%
456,337
1.65
Jul 15, 2026
1,160.00
1,180.85
1,144.35
1,167.80
1,156.00
+0.07%
295,633
1.07
Jul 14, 2026
1,211.80
1,211.80
1,164.00
1,167.00
1,155.21
-4.42%
621,060
2.30
Jul 13, 2026
1,164.40
1,237.15
1,162.40
1,221.00
1,208.67
+5.02%
590,583
2.25
Jul 10, 2026
1,173.95
1,191.70
1,153.25
1,162.65
1,150.91
+1.14%
235,603
0.91
Jul 09, 2026
1,145.40
1,162.20
1,120.50
1,149.60
1,137.99
+0.37%
318,925
1.25
Jul 08, 2026
1,166.00
1,176.50
1,141.40
1,145.40
1,133.83
-1.98%
270,747
1.08
Jul 07, 2026
1,136.95
1,174.95
1,134.50
1,168.50
1,156.70
+3.04%
269,267
1.03
Jul 06, 2026
1,148.40
1,148.40
1,126.15
1,134.05
1,122.60
-0.51%
199,958
0.76
Jul 03, 2026
1,125.50
1,159.25
1,115.50
1,139.85
1,128.34
+5.79%
951,435
3.80
Jul 02, 2026
1,046.00
1,082.75
1,046.00
1,077.50
1,066.62
+4.12%
419,034
1.71
Jul 01, 2026
1,071.95
1,076.75
1,030.00
1,034.90
1,024.45
-3.46%
564,254
2.39
Rows: