Want to see IN:HCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
673.25
673.25
658.10
668.10
668.10
+0.32%
5,306
0.07
Sep 30, 2026
693.85
703.50
662.25
665.95
665.95
-5.06%
7,673
0.11
Sep 29, 2026
685.65
708.00
683.45
701.45
701.45
+1.31%
8,438
0.12
Sep 28, 2026
702.50
702.75
684.40
692.35
692.35
-1.37%
13,610
0.19
Sep 25, 2026
700.00
710.30
694.65
702.00
702.00
+0.23%
1,719
0.02
Sep 24, 2026
711.00
711.00
699.75
700.40
700.40
-1.71%
2,322
0.03
Sep 23, 2026
721.50
721.55
709.85
712.55
712.55
-0.05%
4,048
0.06
Sep 22, 2026
700.60
715.10
697.60
712.90
712.90
+1.74%
6,956
0.10
Sep 21, 2026
714.25
714.75
697.35
700.70
700.70
-1.12%
10,991
0.15
Sep 18, 2026
691.80
714.00
691.20
708.65
708.65
+2.78%
366,845
5.47
Sep 17, 2026
668.65
696.10
668.65
689.45
689.45
+2.10%
7,475
0.11
Sep 16, 2026
677.00
679.30
646.85
675.25
675.25
-0.31%
274,221
4.36
Sep 15, 2026
702.10
707.40
675.05
677.35
677.35
-2.32%
6,003
0.10
Sep 14, 2026
693.45
703.85
691.20
693.45
693.45
0.00%
0
0.00
Sep 11, 2026
703.85
703.85
691.20
693.45
693.45
-1.58%
8,936
0.14
Sep 10, 2026
719.20
719.20
697.60
704.55
704.55
-1.04%
601,592
11.25
Sep 09, 2026
696.35
715.00
690.00
711.95
711.95
+3.14%
8,001
0.15
Sep 08, 2026
690.25
697.10
676.60
690.25
690.25
+0.33%
534,915
11.87
Sep 07, 2026
690.55
711.35
684.95
687.95
687.95
-1.83%
15,552
0.35
Sep 04, 2026
702.50
717.05
697.55
700.80
700.80
-0.24%
6,108
0.14
Sep 03, 2026
700.00
707.70
698.85
702.50
702.50
+0.49%
5,500
0.12
Sep 02, 2026
709.45
717.80
696.00
699.10
699.10
-0.92%
182,585
4.35
Sep 01, 2026
733.50
735.05
701.20
705.60
705.60
-4.62%
58,416
1.42
Aug 31, 2026
709.65
770.80
687.85
739.75
739.75
+6.34%
12,123
0.30
Aug 28, 2026
701.05
703.95
694.10
695.65
695.65
-0.65%
108,930
2.76
Aug 27, 2026
708.95
710.25
695.55
700.20
700.20
-0.75%
4,166
0.11
Aug 26, 2026
735.25
735.25
700.00
705.50
705.50
-2.74%
376,631
11.16
Aug 25, 2026
712.65
731.40
712.65
725.40
725.40
+0.97%
3,647
0.11
Aug 24, 2026
725.95
729.90
710.00
718.40
718.40
-0.94%
68,540
2.10
Aug 21, 2026
731.70
731.70
720.90
725.20
725.20
-0.79%
5,411
0.17
Aug 20, 2026
742.25
742.30
728.90
730.95
730.95
-2.00%
8,546
0.24
Aug 19, 2026
719.25
757.65
709.30
745.85
745.85
+4.47%
25,408
0.71
Aug 18, 2026
717.00
721.10
708.00
713.95
713.95
+0.30%
80,759
2.31
Aug 17, 2026
727.35
727.35
703.75
711.80
711.80
-0.29%
7,882
0.23
Aug 14, 2026
730.20
730.20
710.05
713.90
713.90
-1.04%
105,941
3.17
Aug 13, 2026
743.90
743.90
711.80
721.40
721.40
-1.96%
10,709
0.31
Aug 12, 2026
736.80
738.40
723.95
735.85
735.85
-0.64%
18,361
0.53
Aug 11, 2026
716.85
755.45
705.90
740.60
740.60
+3.52%
29,570
0.87
Aug 10, 2026
687.20
718.80
674.35
715.40
715.40
+5.85%
261,843
8.69
Aug 07, 2026
666.60
678.50
657.05
675.85
675.85
+0.80%
12,485
0.42
Aug 06, 2026
668.00
682.00
658.70
670.50
670.50
+0.17%
5,698
0.19
Aug 05, 2026
677.35
677.35
666.10
669.35
669.35
+0.77%
3,066
0.10
Aug 04, 2026
675.40
684.00
658.35
664.25
664.25
-1.01%
4,961
0.16
Aug 03, 2026
708.45
708.45
669.25
671.05
671.05
+0.05%
4,294
0.14
Jul 31, 2026
676.90
676.90
667.65
670.70
670.70
+0.31%
3,873
0.11
Jul 30, 2026
674.95
679.15
662.00
668.65
668.65
-0.93%
10,591
0.24
Jul 29, 2026
663.05
684.25
663.05
674.95
674.95
-0.57%
3,630
0.08
Jul 28, 2026
678.60
684.90
673.65
678.85
678.85
+0.25%
9,295
0.22
Jul 27, 2026
679.50
682.00
664.35
677.15
677.15
+1.64%
6,977
0.16
Jul 24, 2026
674.75
674.75
660.85
666.25
666.25
-0.46%
3,743
0.09
Rows: