Want to see IN:HCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
21.05
22.30
21.04
21.55
21.55
+2.42%
1,166,764
0.72
Sep 16, 2026
21.45
21.45
20.65
21.04
21.04
-1.22%
1,509,508
0.92
Sep 15, 2026
22.91
22.98
21.20
21.30
21.30
-6.33%
1,589,817
0.93
Sep 14, 2026
22.74
22.90
21.98
22.74
22.74
0.00%
0
0.00
Sep 11, 2026
22.61
22.90
21.98
22.74
22.74
-0.35%
1,565,862
0.85
Sep 10, 2026
23.37
23.62
22.65
22.82
22.82
-2.65%
1,413,941
0.75
Sep 09, 2026
23.68
23.89
23.20
23.44
23.44
-1.76%
1,470,369
0.77
Sep 08, 2026
23.55
24.10
23.07
23.86
23.86
+1.40%
1,171,539
0.61
Sep 07, 2026
22.92
23.67
22.77
23.53
23.53
+2.30%
1,376,347
0.72
Sep 04, 2026
22.95
23.52
22.91
23.00
23.00
-0.61%
930,716
0.48
Sep 03, 2026
23.17
23.62
22.81
23.14
23.14
+0.22%
986,457
0.51
Sep 02, 2026
23.20
23.73
22.92
23.09
23.09
-1.11%
1,310,278
0.67
Sep 01, 2026
23.84
24.25
23.19
23.35
23.35
-1.97%
1,616,962
0.82
Aug 31, 2026
24.47
24.78
23.71
23.82
23.82
-3.37%
2,350,658
1.19
Aug 28, 2026
25.20
25.60
24.51
24.65
24.65
-1.83%
2,669,760
1.35
Aug 27, 2026
24.28
26.02
24.16
25.11
25.11
+5.28%
6,591,674
3.44
Aug 26, 2026
22.66
24.10
22.54
23.85
23.85
+5.53%
2,805,046
1.45
Aug 25, 2026
22.53
23.15
22.30
22.60
22.60
+0.36%
2,590,697
1.37
Aug 24, 2026
21.04
22.79
21.00
22.52
22.52
+6.98%
4,102,652
2.10
Aug 21, 2026
21.22
21.62
20.90
21.05
21.05
-0.80%
1,307,062
0.67
Aug 20, 2026
19.96
21.44
19.96
21.22
21.22
+6.96%
3,776,381
1.94
Aug 19, 2026
20.03
20.22
19.73
19.84
19.84
-1.05%
1,073,891
0.55
Aug 18, 2026
20.31
20.55
19.94
20.05
20.05
-1.52%
768,009
0.39
Aug 17, 2026
19.87
20.54
19.65
20.36
20.36
+2.72%
1,050,670
0.53
Aug 14, 2026
19.59
20.10
19.59
19.82
19.82
-1.39%
1,686,402
0.86
Aug 13, 2026
20.18
20.45
20.02
20.10
20.10
+0.40%
611,907
0.31
Aug 12, 2026
20.20
20.23
19.71
20.02
20.02
-0.05%
1,328,404
0.65
Aug 11, 2026
20.35
20.35
19.71
20.03
20.03
-0.94%
1,342,431
0.66
Aug 10, 2026
20.53
20.71
20.10
20.22
20.22
-1.51%
1,176,793
0.58
Aug 07, 2026
20.99
21.48
20.40
20.53
20.53
-4.82%
2,040,193
1.00
Aug 06, 2026
21.95
22.06
21.46
21.57
21.57
-1.64%
775,097
0.38
Aug 05, 2026
21.96
22.25
21.77
21.93
21.93
+0.32%
940,771
0.45
Aug 04, 2026
21.91
22.30
21.81
21.86
21.86
+0.23%
1,046,221
0.50
Aug 03, 2026
21.55
22.00
21.50
21.81
21.81
+1.68%
882,063
0.41
Jul 31, 2026
21.09
21.79
21.00
21.45
21.45
+2.44%
1,142,159
0.52
Jul 30, 2026
21.35
21.35
20.87
20.94
20.94
-2.06%
999,419
0.45
Jul 29, 2026
21.10
21.46
20.98
21.38
21.38
+1.38%
1,693,019
0.78
Jul 28, 2026
21.92
21.92
20.95
21.09
21.09
-3.03%
1,238,243
0.56
Jul 27, 2026
21.79
22.02
21.57
21.75
21.75
+1.40%
949,328
0.42
Jul 24, 2026
21.17
21.67
20.94
21.45
21.45
+0.14%
1,389,788
0.60
Jul 23, 2026
22.85
22.85
21.35
21.42
21.42
-2.95%
1,267,113
0.54
Jul 22, 2026
22.76
22.76
22.03
22.07
22.07
-2.65%
1,869,856
0.79
Jul 21, 2026
22.74
23.16
22.59
22.67
22.67
-0.26%
973,931
0.41
Jul 20, 2026
22.39
22.98
22.11
22.73
22.73
+1.52%
1,521,976
0.63
Jul 17, 2026
22.88
22.96
22.12
22.39
22.39
-2.53%
1,443,577
0.60
Jul 16, 2026
23.30
23.51
22.88
22.97
22.97
-0.95%
802,200
0.33
Jul 15, 2026
23.23
23.54
23.06
23.19
23.19
+0.69%
789,233
0.32
Jul 14, 2026
23.68
23.68
22.99
23.03
23.03
-3.07%
1,156,667
0.46
Jul 13, 2026
23.61
24.15
23.31
23.76
23.76
-0.59%
1,160,098
0.46
Jul 10, 2026
23.59
24.32
23.54
23.90
23.90
+2.09%
891,254
0.36
Rows: